| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 43.73 | 43.73 | 42.88 | 43.08 | 43.08 | -1.22 (-2.75%) | 143,181 |
| 6 Apr 2021 | USD | 43.65 | 44.65 | 43.3 | 44.3 | 44.3 | +0.61 (+1.40%) | 93,174 |
| 5 Apr 2021 | USD | 44.12 | 45.12 | 43.38 | 43.69 | 43.69 | -0.36 (-0.82%) | 64,222 |
| 1 Apr 2021 | USD | 44.5 | 45.33 | 43.515 | 44.05 | 44.05 | -0.35 (-0.79%) | 196,010 |
| 31 Mar 2021 | USD | 43.88 | 44.6 | 43.59 | 44.4 | 44.4 | +0.56 (+1.28%) | 111,411 |
| 30 Mar 2021 | USD | 42.93 | 44.28 | 42.725 | 43.84 | 43.84 | +0.8 (+1.86%) | 603,822 |
| 29 Mar 2021 | USD | 43.29 | 43.4 | 42.33 | 43.04 | 43.04 | -0.62 (-1.42%) | 313,287 |
| 26 Mar 2021 | USD | 44.92 | 45.02 | 42.17 | 43.66 | 43.66 | -0.9 (-2.02%) | 190,000 |
| 25 Mar 2021 | USD | 42.92 | 44.92 | 42.92 | 44.56 | 44.56 | +1.23 (+2.84%) | 176,803 |
| 24 Mar 2021 | USD | 43.56 | 44.21 | 43.33 | 43.33 | 43.33 | -0.56 (-1.28%) | 159,058 |
| 23 Mar 2021 | USD | 45.2 | 45.86 | 43.7 | 43.89 | 43.89 | -2 (-4.36%) | 253,247 |
| 22 Mar 2021 | USD | 46.55 | 47.01 | 45.32 | 45.89 | 45.89 | -1.05 (-2.24%) | 116,627 |
| 19 Mar 2021 | USD | 46.2 | 47.02 | 45.2 | 46.94 | 46.94 | +0.6 (+1.29%) | 148,878 |
| 18 Mar 2021 | USD | 47.2 | 47.84 | 46.31 | 46.34 | 46.34 | -0.45 (-0.96%) | 198,776 |
| 17 Mar 2021 | USD | 46.6 | 47.44 | 45.78 | 46.79 | 46.79 | +1.56 (+3.45%) | 191,633 |
| 16 Mar 2021 | USD | 45.3 | 46.48 | 45.03 | 45.23 | 45.23 | -0.66 (-1.44%) | 148,984 |
| 15 Mar 2021 | USD | 46.33 | 46.655 | 45.69 | 45.89 | 45.89 | -0.64 (-1.38%) | 106,679 |
| 12 Mar 2021 | USD | 45.54 | 46.95 | 45.14 | 46.53 | 46.53 | -0.27 (-0.58%) | 118,860 |
| 11 Mar 2021 | USD | 46.65 | 47.07 | 46.18 | 46.8 | 46.8 | +0.91 (+1.98%) | 149,431 |
| 10 Mar 2021 | USD | 45.63 | 46.26 | 45.52 | 45.89 | 45.89 | +0.52 (+1.15%) | 187,120 |
| 9 Mar 2021 | USD | 43 | 45.41 | 42.91 | 45.37 | 45.37 | +2.62 (+6.13%) | 194,586 |
| 8 Mar 2021 | USD | 44.2 | 44.2 | 42.53 | 42.75 | 42.75 | -1.3 (-2.95%) | 259,993 |
| 5 Mar 2021 | USD | 45.09 | 45.09 | 41.6 | 44.05 | 44.05 | -0.88 (-1.96%) | 538,618 |
| 4 Mar 2021 | USD | 45.37 | 46.17 | 44.02 | 44.93 | 44.93 | -0.76 (-1.66%) | 341,773 |
| 3 Mar 2021 | USD | 46.18 | 46.375 | 44.63 | 45.69 | 45.69 | -0.04 (-0.09%) | 300,099 |
| 2 Mar 2021 | USD | 46.43 | 47.05 | 45.69 | 45.73 | 45.73 | -0.82 (-1.76%) | 220,626 |
| 1 Mar 2021 | USD | 45.77 | 46.97 | 45.6164 | 46.55 | 46.55 | +1.85 (+4.14%) | 245,434 |
| 26 Feb 2021 | USD | 46.54 | 46.94 | 44.6 | 44.7 | 44.7 | -2.09 (-4.47%) | 301,909 |
| 25 Feb 2021 | USD | 48.52 | 49.19 | 46.69 | 46.79 | 46.79 | -1.71 (-3.53%) | 169,980 |
| 24 Feb 2021 | USD | 46.36 | 48.76 | 46.36 | 48.5 | 48.5 | +1.49 (+3.17%) | 240,528 |
