| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 48.09 | 48.09 | 45.375 | 47.01 | 47.01 | -1.67 (-3.43%) | 340,473 |
| 22 Feb 2021 | USD | 48.73 | 49.27 | 48.24 | 48.68 | 48.68 | -0.77 (-1.56%) | 179,081 |
| 19 Feb 2021 | USD | 48.95 | 49.64 | 48.74 | 49.45 | 49.45 | +0.98 (+2.02%) | 128,726 |
| 18 Feb 2021 | USD | 48.13 | 48.93 | 47.71 | 48.47 | 48.47 | -0.44 (-0.90%) | 325,108 |
| 17 Feb 2021 | USD | 50.2 | 50.2 | 48.8 | 48.91 | 48.91 | -1.54 (-3.05%) | 152,882 |
| 16 Feb 2021 | USD | 50 | 51.215 | 50 | 50.45 | 50.45 | +0.06 (+0.12%) | 163,544 |
| 12 Feb 2021 | USD | 50.34 | 51.01 | 50.2 | 50.39 | 50.39 | -0.21 (-0.42%) | 106,447 |
| 11 Feb 2021 | USD | 50.12 | 51.33 | 49.94 | 50.6 | 50.6 | +0.89 (+1.79%) | 116,841 |
| 10 Feb 2021 | USD | 52.04 | 52.77 | 49.35 | 49.71 | 49.71 | -1.74 (-3.38%) | 264,375 |
| 9 Feb 2021 | USD | 49.78 | 52.09 | 49.78 | 51.45 | 51.45 | +1.21 (+2.41%) | 211,064 |
| 8 Feb 2021 | USD | 50.21 | 50.81 | 49.68 | 50.24 | 50.24 | +0.19 (+0.38%) | 261,454 |
| 5 Feb 2021 | USD | 50.12 | 51.24 | 49.82 | 50.05 | 50.05 | +0.19 (+0.38%) | 253,465 |
| 4 Feb 2021 | USD | 49.5 | 50.6 | 49.115 | 49.86 | 49.86 | +0.63 (+1.28%) | 144,772 |
| 3 Feb 2021 | USD | 49.4 | 49.75 | 48.81 | 49.23 | 49.23 | +0.13 (+0.26%) | 191,930 |
| 2 Feb 2021 | USD | 49.89 | 49.89 | 48.18 | 49.1 | 49.1 | -0.47 (-0.95%) | 342,552 |
| 1 Feb 2021 | USD | 48 | 49.67 | 47.655 | 49.57 | 49.57 | +1.97 (+4.14%) | 354,123 |
| 29 Jan 2021 | USD | 47.74 | 49.2 | 46.905 | 47.6 | 47.6 | -0.5 (-1.04%) | 293,955 |
| 28 Jan 2021 | USD | 48.91 | 49.34 | 47.3 | 48.1 | 48.1 | -0.81 (-1.66%) | 322,479 |
| 27 Jan 2021 | USD | 48.46 | 49.78 | 47.52 | 48.91 | 48.91 | -0.18 (-0.37%) | 227,547 |
| 26 Jan 2021 | USD | 49.6 | 49.9 | 48.33 | 49.09 | 49.09 | -0.82 (-1.64%) | 275,900 |
| 25 Jan 2021 | USD | 49.76 | 51.72 | 49.16 | 49.91 | 49.91 | +0.33 (+0.67%) | 372,585 |
| 22 Jan 2021 | USD | 49.85 | 50 | 48.95 | 49.58 | 49.58 | +0.36 (+0.73%) | 202,838 |
| 21 Jan 2021 | USD | 49.27 | 49.88 | 48.56 | 49.22 | 49.22 | -0.05 (-0.10%) | 180,797 |
| 20 Jan 2021 | USD | 49.19 | 49.66 | 47.87 | 49.27 | 49.27 | +0.33 (+0.67%) | 329,945 |
| 19 Jan 2021 | USD | 49.5 | 49.78 | 48.78 | 48.94 | 48.94 | +0.14 (+0.29%) | 313,210 |
| 15 Jan 2021 | USD | 48.86 | 49.49 | 48.51 | 48.8 | 48.8 | -0.18 (-0.37%) | 91,516 |
| 14 Jan 2021 | USD | 48.9 | 49.85 | 48.9 | 48.98 | 48.98 | +0.21 (+0.43%) | 115,190 |
| 13 Jan 2021 | USD | 48.71 | 49.19 | 48.42 | 48.77 | 48.77 | +0.18 (+0.37%) | 201,146 |
| 12 Jan 2021 | USD | 47.5 | 49.135 | 47.5 | 48.59 | 48.59 | +1.1 (+2.32%) | 235,925 |
| 11 Jan 2021 | USD | 48 | 48.64 | 46.6 | 47.49 | 47.49 | -1.23 (-2.52%) | 305,722 |
