| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 49.06 | 49.38 | 47.69 | 48.72 | 48.72 | -0.04 (-0.08%) | 510,285 |
| 7 Jan 2021 | USD | 48.62 | 49.32 | 48.26 | 48.76 | 48.76 | -0.5 (-1.02%) | 455,642 |
| 6 Jan 2021 | USD | 49.19 | 49.78 | 48.1 | 49.26 | 49.26 | +0.31 (+0.63%) | 252,158 |
| 5 Jan 2021 | USD | 46.74 | 49.3 | 46.49 | 48.95 | 48.95 | +2.1 (+4.48%) | 404,229 |
| 4 Jan 2021 | USD | 48 | 49.31 | 45.7505 | 46.85 | 46.85 | -0.96 (-2.01%) | 312,498 |
| 31 Dec 2020 | USD | 47.2 | 47.92 | 44.97 | 47.81 | 47.81 | +0.04 (+0.08%) | 270,713 |
| 30 Dec 2020 | USD | 45.33 | 48.388 | 45.33 | 47.77 | 47.77 | +2.86 (+6.37%) | 348,453 |
| 29 Dec 2020 | USD | 44.25 | 45.41 | 44.23 | 44.91 | 44.91 | +0.59 (+1.33%) | 213,909 |
| 28 Dec 2020 | USD | 44.23 | 44.68 | 43.63 | 44.32 | 44.32 | +0.69 (+1.58%) | 217,574 |
| 24 Dec 2020 | USD | 42.88 | 44.18 | 42.61 | 43.63 | 43.63 | +0.6 (+1.39%) | 188,704 |
| 23 Dec 2020 | USD | 42.82 | 43.59 | 42.56 | 43.03 | 43.03 | +0.57 (+1.34%) | 287,880 |
| 22 Dec 2020 | USD | 41.77 | 42.8 | 41.5035 | 42.46 | 42.46 | +0.69 (+1.65%) | 218,976 |
| 21 Dec 2020 | USD | 41.52 | 42.5 | 41.1035 | 41.77 | 41.77 | -0.17 (-0.41%) | 291,540 |
| 18 Dec 2020 | USD | 39.63 | 41.96 | 39.63 | 41.94 | 41.94 | +2.34 (+5.91%) | 439,521 |
| 17 Dec 2020 | USD | 39.28 | 40.645 | 39.275 | 39.6 | 39.6 | +0.5 (+1.28%) | 255,368 |
| 16 Dec 2020 | USD | 38.42 | 39.5 | 38.32 | 39.1 | 39.1 | +0.91 (+2.38%) | 232,155 |
| 15 Dec 2020 | USD | 38.92 | 39.11 | 38.02 | 38.19 | 38.19 | -0.72 (-1.85%) | 200,011 |
| 14 Dec 2020 | USD | 39.29 | 39.5199 | 38.6 | 38.91 | 38.91 | -0.54 (-1.37%) | 329,109 |
| 11 Dec 2020 | USD | 37.3 | 40 | 37.22 | 39.45 | 39.45 | +2.27 (+6.11%) | 346,904 |
| 10 Dec 2020 | USD | 37.12 | 37.9 | 36.63 | 37.18 | 37.18 | +0.2 (+0.54%) | 311,782 |
| 9 Dec 2020 | USD | 35.5 | 37.48 | 35.25 | 36.98 | 36.98 | +1.28 (+3.59%) | 264,320 |
| 8 Dec 2020 | USD | 33.83 | 35.98 | 33.83 | 35.7 | 35.7 | +2.08 (+6.19%) | 242,436 |
| 7 Dec 2020 | USD | 32.59 | 33.8 | 32.59 | 33.62 | 33.62 | +0.61 (+1.85%) | 243,763 |
| 4 Dec 2020 | USD | 32.83 | 33.72 | 32.66 | 33.01 | 33.01 | +0.59 (+1.82%) | 181,754 |
| 3 Dec 2020 | USD | 32.12 | 32.75 | 31.63 | 32.42 | 32.42 | +0.37 (+1.15%) | 158,763 |
| 2 Dec 2020 | USD | 31.99 | 32.33 | 31.49 | 32.05 | 32.05 | +0.42 (+1.33%) | 269,477 |
| 1 Dec 2020 | USD | 32.8 | 33.5 | 30.93 | 31.63 | 31.63 | +2.03 (+6.86%) | 253,526 |
| 30 Nov 2020 | USD | 33.21 | 33.21 | 29.41 | 29.6 | 29.6 | -4.04 (-12.01%) | 513,066 |
| 27 Nov 2020 | USD | 32.98 | 33.68 | 32.85 | 33.64 | 33.64 | +0.81 (+2.47%) | 119,510 |
| 25 Nov 2020 | USD | 32.84 | 33.32 | 32.68 | 32.83 | 32.83 | -0.24 (-0.73%) | 179,935 |
