| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 32.6 | 33.68 | 32.6 | 33.07 | 33.07 | +0.56 (+1.72%) | 137,668 |
| 23 Nov 2020 | USD | 32.03 | 32.99 | 32.02 | 32.51 | 32.51 | +0.47 (+1.47%) | 171,040 |
| 20 Nov 2020 | USD | 31.8 | 32.5 | 31.8 | 32.04 | 32.04 | +0.29 (+0.91%) | 134,034 |
| 19 Nov 2020 | USD | 30.5 | 32.3 | 30.365 | 31.75 | 31.75 | +1.64 (+5.45%) | 191,618 |
| 18 Nov 2020 | USD | 31.21 | 31.21 | 30.04 | 30.11 | 30.11 | -1.19 (-3.80%) | 123,902 |
| 17 Nov 2020 | USD | 30.67 | 31.43 | 30.4901 | 31.3 | 31.3 | +0.4 (+1.29%) | 107,703 |
| 16 Nov 2020 | USD | 31 | 31.37 | 30.76 | 30.9 | 30.9 | +0.35 (+1.15%) | 81,230 |
| 13 Nov 2020 | USD | 30.32 | 30.96 | 29.93 | 30.55 | 30.55 | +0.56 (+1.87%) | 102,441 |
| 12 Nov 2020 | USD | 30.09 | 30.98 | 29.87 | 29.99 | 29.99 | -0.07 (-0.23%) | 147,423 |
| 11 Nov 2020 | USD | 28.66 | 31.165 | 28.66 | 30.06 | 30.06 | +1.46 (+5.10%) | 274,967 |
| 10 Nov 2020 | USD | 29.2 | 29.2 | 28.395 | 28.6 | 28.6 | -0.79 (-2.69%) | 108,699 |
| 9 Nov 2020 | USD | 28.43 | 30.49 | 28.42 | 29.39 | 29.39 | +1.46 (+5.23%) | 309,529 |
| 6 Nov 2020 | USD | 27.43 | 28.465 | 27.43 | 27.93 | 27.93 | +0.48 (+1.75%) | 187,613 |
| 5 Nov 2020 | USD | 26.75 | 27.92 | 26.32 | 27.45 | 27.45 | +1 (+3.78%) | 155,707 |
| 4 Nov 2020 | USD | 25.82 | 26.805 | 25.53 | 26.45 | 26.45 | +0.81 (+3.16%) | 108,186 |
| 3 Nov 2020 | USD | 26.36 | 26.36 | 25.29 | 25.64 | 25.64 | -0.54 (-2.06%) | 195,979 |
| 2 Nov 2020 | USD | 26.72 | 26.8408 | 26 | 26.18 | 26.18 | -0.15 (-0.57%) | 128,352 |
| 30 Oct 2020 | USD | 26.55 | 26.63 | 26.12 | 26.33 | 26.33 | -0.32 (-1.20%) | 100,826 |
| 29 Oct 2020 | USD | 26.33 | 26.72 | 26.14 | 26.65 | 26.65 | +0.25 (+0.95%) | 106,560 |
| 28 Oct 2020 | USD | 26.81 | 26.83 | 26.1301 | 26.4 | 26.4 | -0.79 (-2.91%) | 190,486 |
| 27 Oct 2020 | USD | 27 | 27.4735 | 27 | 27.19 | 27.19 | +0.09 (+0.33%) | 124,757 |
| 26 Oct 2020 | USD | 27.51 | 27.7 | 26.86 | 27.1 | 27.1 | -0.56 (-2.02%) | 118,559 |
| 23 Oct 2020 | USD | 27.93 | 27.93 | 27.305 | 27.66 | 27.66 | -0.39 (-1.39%) | 120,862 |
| 22 Oct 2020 | USD | 28.12 | 28.12 | 27.4 | 28.05 | 28.05 | +0.1 (+0.36%) | 186,081 |
| 21 Oct 2020 | USD | 28.2 | 28.25 | 27.82 | 27.95 | 27.95 | +0.03 (+0.11%) | 144,813 |
| 20 Oct 2020 | USD | 27.94 | 28.27 | 27.75 | 27.92 | 27.92 | +0.1 (+0.36%) | 122,571 |
| 19 Oct 2020 | USD | 28 | 28.53 | 27.43 | 27.82 | 27.82 | -0.22 (-0.78%) | 143,218 |
| 16 Oct 2020 | USD | 28.79 | 29.75 | 27.92 | 28.04 | 28.04 | +1.04 (+3.85%) | 374,365 |
| 15 Oct 2020 | USD | 27.07 | 27.47 | 26.65 | 27 | 27 | -0.4 (-1.46%) | 82,638 |
| 14 Oct 2020 | USD | 27.55 | 27.84 | 27.3 | 27.4 | 27.4 | -0.28 (-1.01%) | 127,964 |
