| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 27.55 | 27.91 | 27.22 | 27.68 | 27.68 | -0.09 (-0.32%) | 111,626 |
| 12 Oct 2020 | USD | 28.2 | 28.2 | 27.51 | 27.77 | 27.77 | -0.09 (-0.32%) | 103,712 |
| 9 Oct 2020 | USD | 27.97 | 28.04 | 27.64 | 27.86 | 27.86 | -0.07 (-0.25%) | 95,567 |
| 8 Oct 2020 | USD | 27.39 | 27.93 | 27.33 | 27.93 | 27.93 | +0.65 (+2.38%) | 60,136 |
| 7 Oct 2020 | USD | 27.43 | 27.7099 | 27.185 | 27.28 | 27.28 | -0.01 (-0.04%) | 115,673 |
| 6 Oct 2020 | USD | 27.46 | 27.79 | 27.14 | 27.29 | 27.29 | 0.0 (0.0%) | 97,280 |
| 5 Oct 2020 | USD | 27.15 | 27.59 | 27.11 | 27.29 | 27.29 | +0.27 (+1.00%) | 158,871 |
| 2 Oct 2020 | USD | 26.37 | 27.32 | 26.37 | 27.02 | 27.02 | +0.24 (+0.90%) | 92,317 |
| 1 Oct 2020 | USD | 26.26 | 26.85 | 26.105 | 26.78 | 26.78 | +0.71 (+2.72%) | 175,312 |
| 30 Sep 2020 | USD | 26.35 | 27.52 | 26.06 | 26.07 | 26.07 | -0.05 (-0.19%) | 298,065 |
| 29 Sep 2020 | USD | 26.03 | 26.15 | 25.83 | 26.12 | 26.12 | +0.05 (+0.19%) | 124,876 |
| 28 Sep 2020 | USD | 25.6 | 26.1 | 25.36 | 26.07 | 26.07 | +0.83 (+3.29%) | 196,022 |
| 25 Sep 2020 | USD | 24.95 | 25.44 | 24.77 | 25.24 | 25.24 | +0.02 (+0.08%) | 204,981 |
| 24 Sep 2020 | USD | 26.34 | 26.34 | 25.1 | 25.22 | 25.22 | -1.37 (-5.15%) | 372,427 |
| 23 Sep 2020 | USD | 26.77 | 27.31 | 26.5 | 26.59 | 26.59 | -0.23 (-0.86%) | 293,104 |
| 22 Sep 2020 | USD | 27.65 | 27.78 | 26.82 | 26.82 | 26.82 | -0.92 (-3.32%) | 166,013 |
| 21 Sep 2020 | USD | 27.5 | 27.9 | 27.3 | 27.74 | 27.74 | -0.12 (-0.43%) | 158,818 |
| 18 Sep 2020 | USD | 28.12 | 28.12 | 27.52 | 27.86 | 27.86 | +0.12 (+0.43%) | 194,704 |
| 17 Sep 2020 | USD | 27.53 | 27.84 | 27.43 | 27.74 | 27.74 | -0.01 (-0.04%) | 273,499 |
| 16 Sep 2020 | USD | 28.09 | 28.16 | 27.6 | 27.75 | 27.75 | -0.34 (-1.21%) | 253,356 |
| 15 Sep 2020 | USD | 28.32 | 28.34 | 27.895 | 28.09 | 28.09 | 0.0 (0.0%) | 138,641 |
| 14 Sep 2020 | USD | 28.18 | 28.6717 | 27.96 | 28.09 | 28.09 | +0.16 (+0.57%) | 298,305 |
| 11 Sep 2020 | USD | 27.51 | 28.1799 | 27.5 | 27.93 | 27.93 | +0.46 (+1.67%) | 138,736 |
| 10 Sep 2020 | USD | 28.21 | 28.34 | 27.41 | 27.47 | 27.47 | -0.7 (-2.48%) | 244,378 |
| 9 Sep 2020 | USD | 28.75 | 28.84 | 27.68 | 28.17 | 28.17 | -0.51 (-1.78%) | 240,642 |
| 8 Sep 2020 | USD | 28.12 | 28.7499 | 28.05 | 28.68 | 28.68 | +0.13 (+0.46%) | 401,921 |
| 4 Sep 2020 | USD | 28.5 | 28.76 | 27.81 | 28.55 | 28.55 | +0.05 (+0.18%) | 447,635 |
| 3 Sep 2020 | USD | 28.94 | 28.94 | 27.81 | 28.5 | 28.5 | -0.49 (-1.69%) | 458,959 |
| 2 Sep 2020 | USD | 28.57 | 29.1 | 28.23 | 28.99 | 28.99 | +0.72 (+2.55%) | 264,905 |
| 1 Sep 2020 | USD | 28.14 | 28.65 | 27.865 | 28.27 | 28.27 | +0.27 (+0.96%) | 219,206 |
