| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 28 | 29.07 | 27.96 | 28 | 28 | -0.08 (-0.28%) | 428,707 |
| 28 Aug 2020 | USD | 27.34 | 28.12 | 27.105 | 28.08 | 28.08 | +1 (+3.69%) | 430,559 |
| 27 Aug 2020 | USD | 28.16 | 28.9 | 26.9 | 27.08 | 27.08 | -0.91 (-3.25%) | 352,702 |
| 26 Aug 2020 | USD | 27.69 | 28.8 | 27.46 | 27.99 | 27.99 | +0.37 (+1.34%) | 769,638 |
| 25 Aug 2020 | USD | 30.68 | 30.885 | 27.02 | 27.62 | 27.62 | -2.65 (-8.75%) | 682,569 |
| 24 Aug 2020 | USD | 30.49 | 30.97 | 29.97 | 30.27 | 30.27 | -0.22 (-0.72%) | 376,691 |
| 21 Aug 2020 | USD | 31.04 | 31.39 | 30.17 | 30.49 | 30.49 | -0.48 (-1.55%) | 272,387 |
| 20 Aug 2020 | USD | 30.57 | 31.47 | 30.3 | 30.97 | 30.97 | +0.47 (+1.54%) | 415,531 |
| 19 Aug 2020 | USD | 30.64 | 30.745 | 30.35 | 30.5 | 30.5 | -0.16 (-0.52%) | 335,968 |
| 18 Aug 2020 | USD | 31.03 | 31.11 | 30.57 | 30.66 | 30.66 | -0.15 (-0.49%) | 162,052 |
| 17 Aug 2020 | USD | 30.71 | 30.98 | 30.49 | 30.81 | 30.81 | +0.22 (+0.72%) | 155,408 |
| 14 Aug 2020 | USD | 30.51 | 30.59 | 30.3106 | 30.59 | 30.59 | +0.08 (+0.26%) | 131,950 |
| 13 Aug 2020 | USD | 30.8 | 30.82 | 30.33 | 30.51 | 30.51 | -0.28 (-0.91%) | 231,517 |
| 12 Aug 2020 | USD | 30.8 | 31.45 | 30.33 | 30.79 | 30.79 | +0.23 (+0.75%) | 348,451 |
| 11 Aug 2020 | USD | 30.8 | 30.8 | 30.07 | 30.56 | 30.56 | -0.13 (-0.42%) | 285,176 |
| 10 Aug 2020 | USD | 30.99 | 31.53 | 30.43 | 30.69 | 30.69 | -0.01 (-0.03%) | 260,619 |
| 7 Aug 2020 | USD | 31.09 | 31.63 | 30.6 | 30.7 | 30.7 | -0.89 (-2.82%) | 375,492 |
| 6 Aug 2020 | USD | 31.57 | 31.9 | 30.91 | 31.59 | 31.59 | +0.09 (+0.29%) | 209,877 |
| 5 Aug 2020 | USD | 31.55 | 31.83 | 31.41 | 31.5 | 31.5 | +0.19 (+0.61%) | 129,959 |
| 4 Aug 2020 | USD | 30.04 | 31.61 | 30.03 | 31.31 | 31.31 | +1.43 (+4.79%) | 232,974 |
| 3 Aug 2020 | USD | 30.73 | 30.89 | 29.85 | 29.88 | 29.88 | -0.59 (-1.94%) | 396,029 |
| 31 Jul 2020 | USD | 30.57 | 30.985 | 30.33 | 30.47 | 30.47 | -0.01 (-0.03%) | 231,345 |
| 30 Jul 2020 | USD | 30.15 | 31.13 | 30.03 | 30.48 | 30.48 | +0.13 (+0.43%) | 378,581 |
| 29 Jul 2020 | USD | 29.76 | 30.54 | 29.76 | 30.35 | 30.35 | +0.78 (+2.64%) | 205,792 |
| 28 Jul 2020 | USD | 29.53 | 30.09 | 29.1 | 29.57 | 29.57 | +0.06 (+0.20%) | 276,458 |
| 27 Jul 2020 | USD | 29.59 | 29.83 | 29.395 | 29.51 | 29.51 | -0.03 (-0.10%) | 202,899 |
| 24 Jul 2020 | USD | 29.73 | 30.21 | 29.25 | 29.54 | 29.54 | -0.71 (-2.35%) | 508,617 |
| 23 Jul 2020 | USD | 30.9 | 31.16 | 30.2 | 30.25 | 30.25 | -0.92 (-2.95%) | 537,270 |
| 22 Jul 2020 | USD | 32.24 | 32.6 | 31.17 | 31.17 | 31.17 | -1.38 (-4.24%) | 455,781 |
| 21 Jul 2020 | USD | 31.97 | 32.67 | 31.42 | 32.55 | 32.55 | +0.92 (+2.91%) | 267,881 |
