| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 30 | 32.09 | 29.92 | 31.63 | 31.63 | +2.05 (+6.93%) | 410,365 |
| 17 Jul 2020 | USD | 30.06 | 30.46 | 29.5 | 29.58 | 29.58 | -0.32 (-1.07%) | 304,742 |
| 16 Jul 2020 | USD | 30.93 | 30.93 | 29.85 | 29.9 | 29.9 | -1.6 (-5.08%) | 716,529 |
| 15 Jul 2020 | USD | 32.7 | 32.94 | 31.48 | 31.5 | 31.5 | -0.99 (-3.05%) | 356,873 |
| 14 Jul 2020 | USD | 34.29 | 34.99 | 32.02 | 32.49 | 32.49 | -2.52 (-7.20%) | 648,941 |
| 13 Jul 2020 | USD | 34.95 | 36.37 | 34.665 | 35.01 | 35.01 | +0.37 (+1.07%) | 384,507 |
| 10 Jul 2020 | USD | 35.35 | 35.35 | 34.1 | 34.64 | 34.64 | -0.47 (-1.34%) | 437,524 |
| 9 Jul 2020 | USD | 33.03 | 35.36 | 32.75 | 35.11 | 35.11 | +2.49 (+7.63%) | 993,777 |
| 8 Jul 2020 | USD | 30.54 | 33.16 | 30.41 | 32.62 | 32.62 | +2.68 (+8.95%) | 823,194 |
| 7 Jul 2020 | USD | 30.31 | 30.47 | 29.56 | 29.94 | 29.94 | -0.8 (-2.60%) | 553,734 |
| 6 Jul 2020 | USD | 27.9 | 31.49 | 27.87 | 30.74 | 30.74 | +4.24 (+16%) | 1,129,808 |
| 2 Jul 2020 | USD | 25.86 | 26.94 | 25.86 | 26.5 | 26.5 | +1.21 (+4.78%) | 271,442 |
| 1 Jul 2020 | USD | 25.5 | 25.68 | 24.67 | 25.29 | 25.29 | -0.18 (-0.71%) | 233,132 |
| 30 Jun 2020 | USD | 25.5 | 25.78 | 25.13 | 25.47 | 25.47 | +0.25 (+0.99%) | 196,286 |
| 29 Jun 2020 | USD | 25.26 | 25.55 | 25.01 | 25.22 | 25.22 | -0.07 (-0.28%) | 160,153 |
| 26 Jun 2020 | USD | 25.97 | 26.12 | 24.985 | 25.29 | 25.29 | -0.95 (-3.62%) | 229,229 |
| 25 Jun 2020 | USD | 25.29 | 26.515 | 25.12 | 26.24 | 26.24 | +0.91 (+3.59%) | 224,943 |
| 24 Jun 2020 | USD | 25.84 | 25.96 | 25.26 | 25.33 | 25.33 | -0.68 (-2.61%) | 274,089 |
| 23 Jun 2020 | USD | 26.25 | 26.57 | 25.88 | 26.01 | 26.01 | -0.1 (-0.38%) | 357,334 |
| 22 Jun 2020 | USD | 25.4 | 26.5 | 25.35 | 26.11 | 26.11 | +0.63 (+2.47%) | 225,613 |
| 19 Jun 2020 | USD | 26.6 | 26.65 | 25.43 | 25.48 | 25.48 | -0.59 (-2.26%) | 1,113,476 |
| 18 Jun 2020 | USD | 25.94 | 26.36 | 25.875 | 26.07 | 26.07 | -0.03 (-0.11%) | 174,256 |
| 17 Jun 2020 | USD | 26.1 | 27.07 | 26.07 | 26.1 | 26.1 | +0.04 (+0.15%) | 325,071 |
| 16 Jun 2020 | USD | 26.76 | 26.94 | 25.845 | 26.06 | 26.06 | +0.12 (+0.46%) | 382,678 |
| 15 Jun 2020 | USD | 24.86 | 26.08 | 24.43 | 25.94 | 25.94 | +0.51 (+2.01%) | 674,048 |
| 12 Jun 2020 | USD | 26.23 | 26.23 | 24.82 | 25.43 | 25.43 | -0.4 (-1.55%) | 544,917 |
| 11 Jun 2020 | USD | 26.41 | 26.79 | 25.3999 | 25.83 | 25.83 | -1.38 (-5.07%) | 440,207 |
| 10 Jun 2020 | USD | 28.26 | 28.26 | 26.91 | 27.21 | 27.21 | -0.87 (-3.10%) | 314,872 |
| 9 Jun 2020 | USD | 28.04 | 28.56 | 27.59 | 28.08 | 28.08 | -0.19 (-0.67%) | 261,129 |
| 8 Jun 2020 | USD | 27.63 | 28.96 | 27.63 | 28.27 | 28.27 | +0.75 (+2.73%) | 541,368 |
