| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 27.67 | 28 | 27.39 | 27.52 | 27.52 | +0.77 (+2.88%) | 371,351 |
| 4 Jun 2020 | USD | 26.93 | 27.07 | 26.52 | 26.75 | 26.75 | -0.41 (-1.51%) | 274,353 |
| 3 Jun 2020 | USD | 26.47 | 27.45 | 26.18 | 27.16 | 27.16 | +1.14 (+4.38%) | 617,107 |
| 2 Jun 2020 | USD | 26.56 | 26.56 | 25.62 | 26.02 | 26.02 | -0.38 (-1.44%) | 452,044 |
| 1 Jun 2020 | USD | 26.62 | 27.16 | 26.04 | 26.4 | 26.4 | -0.13 (-0.49%) | 167,002 |
| 29 May 2020 | USD | 25.9 | 26.59 | 25.55 | 26.53 | 26.53 | +0.48 (+1.84%) | 362,239 |
| 28 May 2020 | USD | 27.06 | 27.06 | 26.05 | 26.05 | 26.05 | -0.89 (-3.30%) | 215,394 |
| 27 May 2020 | USD | 26.29 | 27.27 | 26.29 | 26.94 | 26.94 | +0.46 (+1.74%) | 142,047 |
| 26 May 2020 | USD | 26.5 | 27.35 | 26.15 | 26.48 | 26.48 | +0.66 (+2.56%) | 198,247 |
| 22 May 2020 | USD | 26.62 | 26.62 | 25.21 | 25.82 | 25.82 | -1.07 (-3.98%) | 231,228 |
| 21 May 2020 | USD | 27.35 | 28.06 | 26.8 | 26.89 | 26.89 | -0.86 (-3.10%) | 286,448 |
| 20 May 2020 | USD | 28.34 | 29.76 | 27.66 | 27.75 | 27.75 | -0.02 (-0.07%) | 347,815 |
| 19 May 2020 | USD | 27.83 | 28.5 | 26.63 | 27.77 | 27.77 | +0.54 (+1.98%) | 418,015 |
| 18 May 2020 | USD | 27 | 27.375 | 26.72 | 27.23 | 27.23 | +1.01 (+3.85%) | 230,094 |
| 15 May 2020 | USD | 25.54 | 26.63 | 25.535 | 26.22 | 26.22 | +0.44 (+1.71%) | 149,462 |
| 14 May 2020 | USD | 25.32 | 25.84 | 24.69 | 25.78 | 25.78 | -0.14 (-0.54%) | 219,808 |
| 13 May 2020 | USD | 26.72 | 26.77 | 25.78 | 25.92 | 25.92 | -0.7 (-2.63%) | 193,540 |
| 12 May 2020 | USD | 26.91 | 27.04 | 26.57 | 26.62 | 26.62 | -0.2 (-0.75%) | 135,488 |
| 11 May 2020 | USD | 26.69 | 27.13 | 26.535 | 26.82 | 26.82 | -0.1 (-0.37%) | 114,271 |
| 8 May 2020 | USD | 26.35 | 27.17 | 26.35 | 26.92 | 26.92 | +0.96 (+3.70%) | 111,888 |
| 7 May 2020 | USD | 26.18 | 26.47 | 25.84 | 25.96 | 25.96 | -0.07 (-0.27%) | 134,709 |
| 6 May 2020 | USD | 26 | 26.4 | 25.81 | 26.03 | 26.03 | +0.27 (+1.05%) | 207,597 |
| 5 May 2020 | USD | 25.78 | 26.59 | 25.66 | 25.76 | 25.76 | +0.26 (+1.02%) | 147,699 |
| 4 May 2020 | USD | 25.58 | 25.86 | 25.07 | 25.5 | 25.5 | -0.51 (-1.96%) | 344,549 |
| 1 May 2020 | USD | 27.16 | 27.16 | 25.55 | 26.01 | 26.01 | -1.75 (-6.30%) | 291,735 |
| 30 Apr 2020 | USD | 28.26 | 28.48 | 27.36 | 27.76 | 27.76 | -0.66 (-2.32%) | 171,794 |
| 29 Apr 2020 | USD | 27.44 | 29 | 27.44 | 28.42 | 28.42 | +1.57 (+5.85%) | 217,034 |
| 28 Apr 2020 | USD | 27.71 | 27.94 | 26.49 | 26.85 | 26.85 | -0.45 (-1.65%) | 169,378 |
| 27 Apr 2020 | USD | 25.8 | 27.32 | 25.8 | 27.3 | 27.3 | +1.68 (+6.56%) | 326,544 |
| 24 Apr 2020 | USD | 25.02 | 25.76 | 25.02 | 25.62 | 25.62 | +0.65 (+2.60%) | 238,529 |
