| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 24.44 | 25.3 | 24.4 | 24.97 | 24.97 | +0.57 (+2.34%) | 241,302 |
| 22 Apr 2020 | USD | 23.8 | 24.51 | 23.59 | 24.4 | 24.4 | +1.11 (+4.77%) | 147,741 |
| 21 Apr 2020 | USD | 23.85 | 24.1 | 23.21 | 23.29 | 23.29 | -0.95 (-3.92%) | 419,962 |
| 20 Apr 2020 | USD | 24.37 | 24.81 | 24.075 | 24.24 | 24.24 | -0.33 (-1.34%) | 158,067 |
| 17 Apr 2020 | USD | 24.44 | 24.72 | 23.8 | 24.57 | 24.57 | +1.03 (+4.38%) | 230,155 |
| 16 Apr 2020 | USD | 24.16 | 24.34 | 23.2 | 23.54 | 23.54 | -0.42 (-1.75%) | 314,474 |
| 15 Apr 2020 | USD | 23.67 | 24.18 | 23.35 | 23.96 | 23.96 | +0.01 (+0.04%) | 248,228 |
| 14 Apr 2020 | USD | 24.82 | 24.9 | 23.89 | 23.95 | 23.95 | -0.34 (-1.40%) | 312,299 |
| 13 Apr 2020 | USD | 24.75 | 24.79 | 23.76 | 24.29 | 24.29 | -0.36 (-1.46%) | 363,404 |
| 9 Apr 2020 | USD | 24 | 24.76 | 23.51 | 24.65 | 24.65 | +0.79 (+3.31%) | 520,187 |
| 8 Apr 2020 | USD | 23.21 | 24.32 | 22.96 | 23.86 | 23.86 | +0.89 (+3.87%) | 233,266 |
| 7 Apr 2020 | USD | 23.95 | 24.2 | 22.79 | 22.97 | 22.97 | -0.09 (-0.39%) | 980,496 |
| 6 Apr 2020 | USD | 22.96 | 23.9 | 22.38 | 23.06 | 23.06 | +0.26 (+1.14%) | 714,991 |
| 3 Apr 2020 | USD | 23.42 | 23.64 | 22.33 | 22.8 | 22.8 | -0.73 (-3.10%) | 687,171 |
| 2 Apr 2020 | USD | 24.78 | 24.9 | 22 | 23.53 | 23.53 | -1.51 (-6.03%) | 760,165 |
| 1 Apr 2020 | USD | 25.11 | 25.7525 | 24.73 | 25.04 | 25.04 | -0.82 (-3.17%) | 220,836 |
| 31 Mar 2020 | USD | 24.2 | 25.98 | 24.08 | 25.86 | 25.86 | +1.79 (+7.44%) | 401,700 |
| 30 Mar 2020 | USD | 24.15 | 25.02 | 23.89 | 24.07 | 24.07 | +0.07 (+0.29%) | 595,932 |
| 27 Mar 2020 | USD | 25.99 | 26.25 | 23.38 | 24 | 24 | -2.72 (-10.18%) | 1,066,790 |
| 26 Mar 2020 | USD | 25.23 | 26.95 | 25.23 | 26.72 | 26.72 | +1.49 (+5.91%) | 423,035 |
| 25 Mar 2020 | USD | 23.68 | 26.65 | 22.77 | 25.23 | 25.23 | +2.55 (+11.24%) | 562,074 |
| 24 Mar 2020 | USD | 21.7 | 22.89 | 21.7 | 22.68 | 22.68 | +1.62 (+7.69%) | 1,041,814 |
| 23 Mar 2020 | USD | 22.17 | 22.36 | 20.42 | 21.06 | 21.06 | -1.15 (-5.18%) | 586,871 |
| 20 Mar 2020 | USD | 22.44 | 23.69 | 21.93 | 22.21 | 22.21 | +0.38 (+1.74%) | 522,049 |
| 19 Mar 2020 | USD | 21.97 | 22.28 | 21.13 | 21.83 | 21.83 | -0.32 (-1.44%) | 649,104 |
| 18 Mar 2020 | USD | 21.73 | 22.265 | 21.31 | 22.15 | 22.15 | -0.81 (-3.53%) | 1,067,662 |
| 17 Mar 2020 | USD | 22.9 | 23.22 | 22.71 | 22.96 | 22.96 | +0.43 (+1.91%) | 637,577 |
| 16 Mar 2020 | USD | 22.52 | 23.97 | 21.98 | 22.53 | 22.53 | -1.92 (-7.85%) | 638,780 |
| 13 Mar 2020 | USD | 23.74 | 24.49 | 23 | 24.45 | 24.45 | +1.93 (+8.57%) | 386,269 |
| 12 Mar 2020 | USD | 22.27 | 22.955 | 21.99 | 22.52 | 22.52 | -2.15 (-8.72%) | 632,623 |
