| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 25.16 | 25.48 | 23.7 | 24.67 | 24.67 | -1.33 (-5.12%) | 603,406 |
| 10 Mar 2020 | USD | 26 | 26.45 | 25.23 | 26 | 26 | +0.87 (+3.46%) | 325,192 |
| 9 Mar 2020 | USD | 25.21 | 25.74 | 24.725 | 25.13 | 25.13 | -1.16 (-4.41%) | 548,796 |
| 6 Mar 2020 | USD | 27.56 | 27.76 | 26.21 | 26.29 | 26.29 | -1.97 (-6.97%) | 832,433 |
| 5 Mar 2020 | USD | 28.3 | 28.43 | 27.83 | 28.26 | 28.26 | -0.47 (-1.64%) | 678,589 |
| 4 Mar 2020 | USD | 28.71 | 29.14 | 28.375 | 28.73 | 28.73 | +0.53 (+1.88%) | 222,087 |
| 3 Mar 2020 | USD | 29.45 | 29.45 | 27.71 | 28.2 | 28.2 | -1.11 (-3.79%) | 373,383 |
| 2 Mar 2020 | USD | 28.46 | 29.33 | 28.13 | 29.31 | 29.31 | +0.93 (+3.28%) | 205,940 |
| 28 Feb 2020 | USD | 28.39 | 28.78 | 27.8 | 28.38 | 28.38 | -1.01 (-3.44%) | 436,869 |
| 27 Feb 2020 | USD | 28.95 | 30.575 | 28.51 | 29.39 | 29.39 | +0.24 (+0.82%) | 358,835 |
| 26 Feb 2020 | USD | 28.98 | 30.28 | 28.975 | 29.15 | 29.15 | +0.26 (+0.90%) | 297,766 |
| 25 Feb 2020 | USD | 29.96 | 30.29 | 28 | 28.89 | 28.89 | -0.7 (-2.37%) | 473,553 |
| 24 Feb 2020 | USD | 30.5 | 30.84 | 29.5 | 29.59 | 29.59 | -2.03 (-6.42%) | 360,384 |
| 21 Feb 2020 | USD | 32.85 | 32.85 | 31.41 | 31.62 | 31.62 | -1.32 (-4.01%) | 252,555 |
| 20 Feb 2020 | USD | 33.58 | 34.25 | 32.81 | 32.94 | 32.94 | -0.66 (-1.96%) | 158,184 |
| 19 Feb 2020 | USD | 33.39 | 33.9361 | 33.2 | 33.6 | 33.6 | +0.52 (+1.57%) | 778,818 |
| 18 Feb 2020 | USD | 33.69 | 34.04 | 33.06 | 33.08 | 33.08 | -1.11 (-3.25%) | 262,502 |
| 14 Feb 2020 | USD | 33.8 | 34.69 | 33.78 | 34.19 | 34.19 | +0.34 (+1.00%) | 503,903 |
| 13 Feb 2020 | USD | 35.03 | 35.25 | 33.56 | 33.85 | 33.85 | -1.52 (-4.30%) | 221,225 |
| 12 Feb 2020 | USD | 36.18 | 36.65 | 35.34 | 35.37 | 35.37 | -0.54 (-1.50%) | 342,117 |
| 11 Feb 2020 | USD | 37.33 | 37.33 | 35.19 | 35.91 | 35.91 | -1.05 (-2.84%) | 544,658 |
| 10 Feb 2020 | USD | 36.05 | 37.34 | 36.05 | 36.96 | 36.96 | +0.71 (+1.96%) | 131,614 |
| 7 Feb 2020 | USD | 37.21 | 37.48 | 35.73 | 36.25 | 36.25 | -1.34 (-3.56%) | 144,372 |
| 6 Feb 2020 | USD | 37.16 | 37.65 | 36.845 | 37.59 | 37.59 | +0.67 (+1.81%) | 211,155 |
| 5 Feb 2020 | USD | 36.78 | 37 | 35.98 | 36.92 | 36.92 | +0.63 (+1.74%) | 165,466 |
| 4 Feb 2020 | USD | 35.43 | 36.99 | 35.43 | 36.29 | 36.29 | +1.82 (+5.28%) | 151,736 |
| 3 Feb 2020 | USD | 33.9 | 35.16 | 33.9 | 34.47 | 34.47 | +0.54 (+1.59%) | 183,011 |
| 31 Jan 2020 | USD | 34 | 34.145 | 33.7 | 33.93 | 33.93 | -0.23 (-0.67%) | 432,921 |
| 30 Jan 2020 | USD | 33.87 | 34.95 | 33.81 | 34.16 | 34.16 | +0.15 (+0.44%) | 102,441 |
| 29 Jan 2020 | USD | 34.18 | 34.67 | 33.8 | 34.01 | 34.01 | -0.17 (-0.50%) | 216,970 |
