Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 14.75 | 14.83 | 14.2 | 14.21 | 14.21 | -0.35 (-2.40%) | 152,844 |
9 May 2024 | USD | 14.55 | 14.62 | 14.43 | 14.56 | 14.56 | +0.19 (+1.32%) | 192,546 |
8 May 2024 | USD | 14.04 | 14.45 | 13.8834 | 14.37 | 14.37 | +0.09 (+0.63%) | 168,506 |
7 May 2024 | USD | 13.9 | 14.31 | 13.9 | 14.28 | 14.28 | +0.19 (+1.35%) | 178,763 |
6 May 2024 | USD | 13.72 | 14.145 | 13.68 | 14.09 | 14.09 | +0.43 (+3.15%) | 199,437 |
3 May 2024 | USD | 13.17 | 13.74 | 13.17 | 13.66 | 13.66 | +0.57 (+4.35%) | 189,572 |
2 May 2024 | USD | 12.51 | 13.3395 | 12.474 | 13.09 | 13.09 | +0.95 (+7.83%) | 215,987 |
1 May 2024 | USD | 12.62 | 12.65 | 12.14 | 12.14 | 12.14 | -0.43 (-3.42%) | 76,041 |
30 Apr 2024 | USD | 12.27 | 12.595 | 12.21 | 12.57 | 12.57 | +0.19 (+1.53%) | 235,851 |
29 Apr 2024 | USD | 12.93 | 12.97 | 12.34 | 12.38 | 12.38 | -0.34 (-2.67%) | 117,424 |
26 Apr 2024 | USD | 12.02 | 12.79 | 12.02 | 12.72 | 12.72 | +0.8 (+6.71%) | 172,952 |
25 Apr 2024 | USD | 12.08 | 12.21 | 11.9 | 11.92 | 11.92 | -0.27 (-2.21%) | 162,528 |
24 Apr 2024 | USD | 12.29 | 12.31 | 12.01 | 12.19 | 12.19 | +0.05 (+0.41%) | 121,091 |
23 Apr 2024 | USD | 11.87 | 12.47 | 11.85 | 12.14 | 12.14 | +0.27 (+2.27%) | 111,966 |
22 Apr 2024 | USD | 11.7 | 12.03 | 11.64 | 11.87 | 11.87 | +0.25 (+2.15%) | 136,150 |
19 Apr 2024 | USD | 11.97 | 12.03 | 11.61 | 11.62 | 11.62 | -0.38 (-3.17%) | 112,666 |
18 Apr 2024 | USD | 11.8 | 12.045 | 11.74 | 12 | 12 | +0.16 (+1.35%) | 100,709 |
17 Apr 2024 | USD | 12.13 | 12.19 | 11.72 | 11.84 | 11.84 | -0.2 (-1.66%) | 254,450 |
16 Apr 2024 | USD | 12.67 | 12.67 | 12.01 | 12.04 | 12.04 | -0.71 (-5.57%) | 188,492 |
15 Apr 2024 | USD | 13 | 13 | 12.56 | 12.75 | 12.75 | -0.12 (-0.93%) | 160,601 |
12 Apr 2024 | USD | 12.99 | 13.17 | 12.81 | 12.87 | 12.87 | -0.44 (-3.31%) | 108,585 |
11 Apr 2024 | USD | 13.43 | 13.43 | 13.11 | 13.31 | 13.31 | +0.06 (+0.45%) | 53,061 |
10 Apr 2024 | USD | 13.06 | 13.36 | 13.06 | 13.25 | 13.25 | -0.02 (-0.15%) | 60,683 |
9 Apr 2024 | USD | 13.11 | 13.315 | 13.09 | 13.27 | 13.27 | +0.22 (+1.69%) | 40,221 |
8 Apr 2024 | USD | 13.06 | 13.22 | 12.93 | 13.05 | 13.05 | -0.01 (-0.08%) | 66,328 |
5 Apr 2024 | USD | 13.08 | 13.16 | 12.76 | 13.06 | 13.06 | -0.19 (-1.43%) | 83,547 |
4 Apr 2024 | USD | 13.3 | 13.59 | 13.08 | 13.25 | 13.25 | -0.02 (-0.15%) | 177,740 |
3 Apr 2024 | USD | 12.28 | 13.27 | 12.28 | 13.27 | 13.27 | +0.96 (+7.80%) | 218,721 |
2 Apr 2024 | USD | 12.05 | 12.54 | 12.05 | 12.31 | 12.31 | +0.2 (+1.65%) | 168,738 |
1 Apr 2024 | USD | 11.56 | 12.16 | 11.4 | 12.11 | 12.11 | +0.68 (+5.95%) | 256,208 |