| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 30.74 | 31.43 | 30.54 | 31.3 | 31.3 | +1.01 (+3.33%) | 177,205 |
| 31 Oct 2019 | USD | 31.09 | 31.28 | 30.1 | 30.29 | 30.29 | -1.01 (-3.23%) | 283,481 |
| 30 Oct 2019 | USD | 30.88 | 31.9 | 30.78 | 31.3 | 31.3 | +0.17 (+0.55%) | 414,403 |
| 29 Oct 2019 | USD | 30.81 | 31.22 | 30.49 | 31.13 | 31.13 | +0.16 (+0.52%) | 359,525 |
| 28 Oct 2019 | USD | 30.13 | 31.305 | 30.13 | 30.97 | 30.97 | +1.07 (+3.58%) | 381,245 |
| 25 Oct 2019 | USD | 30.19 | 30.76 | 29.83 | 29.9 | 29.9 | -0.37 (-1.22%) | 270,914 |
| 24 Oct 2019 | USD | 30.23 | 30.74 | 29.72 | 30.27 | 30.27 | +1.01 (+3.45%) | 569,511 |
| 23 Oct 2019 | USD | 29.12 | 29.46 | 29.12 | 29.26 | 29.26 | -0.09 (-0.31%) | 294,541 |
| 22 Oct 2019 | USD | 29.21 | 29.55 | 29.1 | 29.35 | 29.35 | +0.09 (+0.31%) | 309,396 |
| 21 Oct 2019 | USD | 28.58 | 29.27 | 28.32 | 29.26 | 29.26 | +0.92 (+3.25%) | 174,295 |
| 18 Oct 2019 | USD | 28.48 | 28.65 | 28.03 | 28.34 | 28.34 | -0.31 (-1.08%) | 143,656 |
| 17 Oct 2019 | USD | 29.12 | 29.3 | 28.31 | 28.65 | 28.65 | -0.25 (-0.87%) | 155,352 |
| 16 Oct 2019 | USD | 28.29 | 28.99 | 28.25 | 28.9 | 28.9 | +0.35 (+1.23%) | 288,155 |
| 15 Oct 2019 | USD | 27.87 | 28.73 | 27.65 | 28.55 | 28.55 | +0.61 (+2.18%) | 178,606 |
| 14 Oct 2019 | USD | 28.4 | 28.47 | 27.82 | 27.94 | 27.94 | -0.36 (-1.27%) | 154,961 |
| 11 Oct 2019 | USD | 27.35 | 28.79 | 27.35 | 28.3 | 28.3 | +1.04 (+3.82%) | 218,761 |
| 10 Oct 2019 | USD | 27.31 | 27.64 | 27.06 | 27.26 | 27.26 | +0.09 (+0.33%) | 184,254 |
| 9 Oct 2019 | USD | 26.89 | 27.44 | 26.56 | 27.17 | 27.17 | +0.42 (+1.57%) | 406,703 |
| 8 Oct 2019 | USD | 27.39 | 27.49 | 26.48 | 26.75 | 26.75 | -0.75 (-2.73%) | 410,817 |
| 7 Oct 2019 | USD | 27.8 | 27.8 | 27.12 | 27.5 | 27.5 | -0.61 (-2.17%) | 230,188 |
| 4 Oct 2019 | USD | 27.57 | 28.45 | 27.5 | 28.11 | 28.11 | +0.42 (+1.52%) | 300,621 |
| 3 Oct 2019 | USD | 27.75 | 27.85 | 26.99 | 27.69 | 27.69 | +0.08 (+0.29%) | 554,319 |
| 2 Oct 2019 | USD | 28.65 | 28.655 | 27.33 | 27.61 | 27.61 | -1.27 (-4.40%) | 543,239 |
| 1 Oct 2019 | USD | 29.2 | 29.46 | 28.43 | 28.88 | 28.88 | -0.32 (-1.10%) | 398,452 |
| 30 Sep 2019 | USD | 29.32 | 29.43 | 28.75 | 29.2 | 29.2 | +0.05 (+0.17%) | 459,003 |
| 27 Sep 2019 | USD | 29.78 | 30.35 | 29.01 | 29.15 | 29.15 | -0.55 (-1.85%) | 828,884 |
| 26 Sep 2019 | USD | 29.56 | 29.86 | 29.07 | 29.7 | 29.7 | 0.0 (0.0%) | 307,804 |
| 25 Sep 2019 | USD | 29.31 | 29.97 | 29.11 | 29.7 | 29.7 | +0.16 (+0.54%) | 191,340 |
| 24 Sep 2019 | USD | 30.56 | 30.72 | 29.41 | 29.54 | 29.54 | -1.03 (-3.37%) | 315,302 |
| 23 Sep 2019 | USD | 30.6 | 30.96 | 30.5 | 30.57 | 30.57 | -0.18 (-0.59%) | 230,650 |
