| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 30.85 | 31.21 | 30.71 | 30.75 | 30.75 | -0.29 (-0.93%) | 353,548 |
| 19 Sep 2019 | USD | 31.57 | 31.79 | 30.98 | 31.04 | 31.04 | -0.43 (-1.37%) | 144,560 |
| 18 Sep 2019 | USD | 31.2 | 31.9 | 31.05 | 31.47 | 31.47 | +0.22 (+0.70%) | 317,857 |
| 17 Sep 2019 | USD | 31.34 | 31.67 | 30.89 | 31.25 | 31.25 | -0.13 (-0.41%) | 181,177 |
| 16 Sep 2019 | USD | 30.44 | 31.62 | 30.31 | 31.38 | 31.38 | +0.65 (+2.12%) | 522,270 |
| 13 Sep 2019 | USD | 30.85 | 31.62 | 30.44 | 30.73 | 30.73 | +0.06 (+0.20%) | 432,525 |
| 12 Sep 2019 | USD | 31.27 | 32.54 | 30.5901 | 30.67 | 30.67 | -0.14 (-0.45%) | 351,041 |
| 11 Sep 2019 | USD | 30.04 | 30.81 | 29.55 | 30.81 | 30.81 | +0.85 (+2.84%) | 695,509 |
| 10 Sep 2019 | USD | 30.8 | 31.31 | 29.52 | 29.96 | 29.96 | -1.07 (-3.45%) | 683,801 |
| 9 Sep 2019 | USD | 29.73 | 31.35 | 29.57 | 31.03 | 31.03 | +1.53 (+5.19%) | 800,515 |
| 6 Sep 2019 | USD | 30 | 30.6 | 29.49 | 29.5 | 29.5 | -0.2 (-0.67%) | 806,211 |
| 5 Sep 2019 | USD | 29.87 | 30.82 | 29.69 | 29.7 | 29.7 | +0.23 (+0.78%) | 709,924 |
| 4 Sep 2019 | USD | 29.29 | 30.18 | 29.1 | 29.47 | 29.47 | +0.62 (+2.15%) | 565,232 |
| 3 Sep 2019 | USD | 30 | 30.9 | 28.71 | 28.85 | 28.85 | -1.15 (-3.83%) | 385,525 |
| 2 Sep 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 28.73 | 30.68 | 28.73 | 30 | 30 | +1.2 (+4.17%) | 438,993 |
| 29 Aug 2019 | USD | 30.39 | 31 | 28.62 | 28.8 | 28.8 | -0.2 (-0.69%) | 843,222 |
| 28 Aug 2019 | USD | 29.67 | 29.93 | 28.83 | 29 | 29 | -0.66 (-2.23%) | 250,971 |
| 27 Aug 2019 | USD | 29.99 | 30.6 | 29.24 | 29.66 | 29.66 | -0.02 (-0.07%) | 529,117 |
| 26 Aug 2019 | USD | 31.14 | 31.14 | 29.48 | 29.68 | 29.68 | -1.04 (-3.39%) | 233,274 |
| 23 Aug 2019 | USD | 31.07 | 31.76 | 30.63 | 30.72 | 30.72 | -0.63 (-2.01%) | 565,462 |
| 22 Aug 2019 | USD | 31.06 | 31.84 | 30.99 | 31.35 | 31.35 | +0.07 (+0.22%) | 165,042 |
| 21 Aug 2019 | USD | 31.33 | 31.9 | 31.26 | 31.28 | 31.28 | +0.41 (+1.33%) | 178,620 |
| 20 Aug 2019 | USD | 29.5 | 31.37 | 29.28 | 30.87 | 30.87 | +1.39 (+4.72%) | 391,515 |
| 19 Aug 2019 | USD | 31 | 31.22 | 29.39 | 29.48 | 29.48 | -0.53 (-1.77%) | 465,910 |
| 16 Aug 2019 | USD | 29.59 | 30.3 | 29.48 | 30.01 | 30.01 | +0.77 (+2.63%) | 433,459 |
| 15 Aug 2019 | USD | 28.92 | 29.58 | 28.64 | 29.24 | 29.24 | +0.81 (+2.85%) | 223,931 |
| 14 Aug 2019 | USD | 28.89 | 29.48 | 28.17 | 28.43 | 28.43 | -1.41 (-4.73%) | 409,862 |
| 13 Aug 2019 | USD | 28.76 | 30.31 | 28.57 | 29.84 | 29.84 | +0.81 (+2.79%) | 451,319 |
| 12 Aug 2019 | USD | 29.02 | 29.17 | 28.25 | 29.03 | 29.03 | -0.49 (-1.66%) | 231,916 |
