| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 30.37 | 30.78 | 29.49 | 29.52 | 29.52 | -1.08 (-3.53%) | 299,390 |
| 8 Aug 2019 | USD | 30.55 | 30.82 | 30.06 | 30.6 | 30.6 | +0.45 (+1.49%) | 153,084 |
| 7 Aug 2019 | USD | 30.06 | 30.5 | 29.83 | 30.15 | 30.15 | -0.22 (-0.72%) | 569,652 |
| 6 Aug 2019 | USD | 30.4 | 30.64 | 29.87 | 30.37 | 30.37 | +0.48 (+1.61%) | 327,330 |
| 5 Aug 2019 | USD | 30.08 | 30.44 | 29.44 | 29.89 | 29.89 | -1.09 (-3.52%) | 400,988 |
| 2 Aug 2019 | USD | 30.88 | 31.17 | 30.4 | 30.98 | 30.98 | +0.02 (+0.06%) | 223,369 |
| 1 Aug 2019 | USD | 32.29 | 32.7 | 30.61 | 30.96 | 30.96 | -1.38 (-4.27%) | 235,108 |
| 31 Jul 2019 | USD | 32.92 | 32.92 | 32.05 | 32.34 | 32.34 | -0.45 (-1.37%) | 100,978 |
| 30 Jul 2019 | USD | 32.35 | 32.97 | 31.87 | 32.79 | 32.79 | -0.01 (-0.03%) | 496,244 |
| 29 Jul 2019 | USD | 32.88 | 33.195 | 32.42 | 32.8 | 32.8 | -0.37 (-1.12%) | 457,259 |
| 26 Jul 2019 | USD | 32.7 | 33.315 | 32.4317 | 33.17 | 33.17 | +0.5 (+1.53%) | 397,931 |
| 25 Jul 2019 | USD | 33.7 | 33.97 | 32.17 | 32.67 | 32.67 | -0.99 (-2.94%) | 687,827 |
| 24 Jul 2019 | USD | 33.32 | 34.155 | 33.32 | 33.66 | 33.66 | +0.32 (+0.96%) | 355,010 |
| 23 Jul 2019 | USD | 32.83 | 33.755 | 32.59 | 33.34 | 33.34 | +0.71 (+2.18%) | 210,191 |
| 22 Jul 2019 | USD | 32.73 | 32.89 | 31.74 | 32.63 | 32.63 | -0.27 (-0.82%) | 181,047 |
| 19 Jul 2019 | USD | 34.4 | 34.52 | 32.81 | 32.9 | 32.9 | -1.15 (-3.38%) | 723,786 |
| 18 Jul 2019 | USD | 33.2 | 34.3 | 33.2 | 34.05 | 34.05 | +0.86 (+2.59%) | 538,967 |
| 17 Jul 2019 | USD | 32.74 | 33.65 | 32.36 | 33.19 | 33.19 | +0.69 (+2.12%) | 533,981 |
| 16 Jul 2019 | USD | 32 | 32.74 | 31.75 | 32.5 | 32.5 | +0.49 (+1.53%) | 807,191 |
| 15 Jul 2019 | USD | 31.86 | 32.5 | 31.56 | 32.01 | 32.01 | 0.0 (0.0%) | 787,873 |
| 12 Jul 2019 | USD | 33.04 | 33.18 | 30.32 | 32.01 | 32.01 | -1.03 (-3.12%) | 1,645,057 |
| 11 Jul 2019 | USD | 33.35 | 34.32 | 32.84 | 33.04 | 33.04 | -0.38 (-1.14%) | 678,795 |
| 10 Jul 2019 | USD | 35.05 | 35.2 | 33.31 | 33.42 | 33.42 | -1.43 (-4.10%) | 1,139,237 |
| 9 Jul 2019 | USD | 33.76 | 35.4 | 33.56 | 34.85 | 34.85 | -0.75 (-2.11%) | 2,041,674 |
| 8 Jul 2019 | USD | 37.21 | 37.71 | 34.5001 | 35.6 | 35.6 | -9.14 (-20.43%) | 3,408,046 |
| 5 Jul 2019 | USD | 44.61 | 44.82 | 43.7 | 44.74 | 44.74 | -0.13 (-0.29%) | 284,429 |
| 4 Jul 2019 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 44.44 | 45.28 | 44.23 | 44.87 | 44.87 | +0.25 (+0.56%) | 104,740 |
| 2 Jul 2019 | USD | 44.68 | 44.92 | 44.24 | 44.62 | 44.62 | -0.14 (-0.31%) | 156,516 |
| 1 Jul 2019 | USD | 43.68 | 45.24 | 43.68 | 44.76 | 44.76 | +2.21 (+5.19%) | 241,811 |
