| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 42.13 | 42.7 | 41.83 | 42.55 | 42.55 | +0.36 (+0.85%) | 221,559 |
| 27 Jun 2019 | USD | 41.37 | 42.48 | 41.2 | 42.19 | 42.19 | +1.34 (+3.28%) | 192,853 |
| 26 Jun 2019 | USD | 40.55 | 41.49 | 40.04 | 40.85 | 40.85 | +0.77 (+1.92%) | 161,779 |
| 25 Jun 2019 | USD | 40.88 | 40.99 | 39.7 | 40.08 | 40.08 | -1.23 (-2.98%) | 195,086 |
| 24 Jun 2019 | USD | 41.33 | 42.55 | 41.01 | 41.31 | 41.31 | +0.03 (+0.07%) | 510,935 |
| 21 Jun 2019 | USD | 41.91 | 41.91 | 40.69 | 41.28 | 41.28 | -1.06 (-2.50%) | 395,082 |
| 20 Jun 2019 | USD | 41.93 | 42.82 | 41.09 | 42.34 | 42.34 | +1.43 (+3.50%) | 174,593 |
| 19 Jun 2019 | USD | 41.99 | 42.145 | 40.46 | 40.91 | 40.91 | -0.84 (-2.01%) | 183,325 |
| 18 Jun 2019 | USD | 39.82 | 42.05 | 39.39 | 41.75 | 41.75 | +2.36 (+5.99%) | 261,912 |
| 17 Jun 2019 | USD | 40.58 | 41.99 | 39.3 | 39.39 | 39.39 | -1.05 (-2.60%) | 689,583 |
| 14 Jun 2019 | USD | 39.97 | 40.6 | 39.77 | 40.44 | 40.44 | +0.23 (+0.57%) | 350,119 |
| 13 Jun 2019 | USD | 39.7 | 40.29 | 39.41 | 40.21 | 40.21 | +0.74 (+1.87%) | 282,406 |
| 12 Jun 2019 | USD | 39.41 | 39.83 | 38.945 | 39.47 | 39.47 | -0.47 (-1.18%) | 344,339 |
| 11 Jun 2019 | USD | 40.41 | 41.24 | 39.77 | 39.94 | 39.94 | +0.11 (+0.28%) | 451,571 |
| 10 Jun 2019 | USD | 38.75 | 40.32 | 38.57 | 39.83 | 39.83 | +1.52 (+3.97%) | 317,640 |
| 7 Jun 2019 | USD | 38.06 | 38.75 | 37.96 | 38.31 | 38.31 | +0.48 (+1.27%) | 169,063 |
| 6 Jun 2019 | USD | 39.42 | 39.42 | 37.475 | 37.83 | 37.83 | -1.58 (-4.01%) | 212,108 |
| 5 Jun 2019 | USD | 39.82 | 40.3 | 38.945 | 39.41 | 39.41 | -0.04 (-0.10%) | 613,033 |
| 4 Jun 2019 | USD | 38.63 | 39.95 | 38.19 | 39.45 | 39.45 | +1.13 (+2.95%) | 394,209 |
| 3 Jun 2019 | USD | 38.34 | 38.85 | 38.04 | 38.32 | 38.32 | +0.07 (+0.18%) | 323,318 |
| 31 May 2019 | USD | 38.87 | 39.39 | 38 | 38.25 | 38.25 | -1.4 (-3.53%) | 433,422 |
| 30 May 2019 | USD | 39.23 | 39.9 | 39.135 | 39.65 | 39.65 | +0.48 (+1.23%) | 509,576 |
| 29 May 2019 | USD | 39.31 | 39.355 | 38.05 | 39.17 | 39.17 | +0.72 (+1.87%) | 557,393 |
| 28 May 2019 | USD | 38.42 | 39.26 | 37.96 | 38.45 | 38.45 | +0.33 (+0.87%) | 1,492,620 |
| 27 May 2019 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 38.8 | 39.01 | 38.04 | 38.12 | 38.12 | -0.44 (-1.14%) | 282,855 |
| 23 May 2019 | USD | 39.75 | 39.75 | 38.405 | 38.56 | 38.56 | -1.48 (-3.70%) | 582,041 |
| 22 May 2019 | USD | 40.13 | 40.81 | 39.36 | 40.04 | 40.04 | -0.38 (-0.94%) | 592,205 |
| 21 May 2019 | USD | 40.86 | 41.63 | 40.02 | 40.42 | 40.42 | -0.14 (-0.35%) | 406,745 |
| 20 May 2019 | USD | 41.73 | 41.98 | 40.31 | 40.56 | 40.56 | -2.08 (-4.88%) | 710,103 |
