| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 47.87 | 47.87 | 42.36 | 42.64 | 42.64 | -4.91 (-10.33%) | 1,069,738 |
| 16 May 2019 | USD | 47.05 | 47.92 | 45.715 | 47.55 | 47.55 | +1.13 (+2.43%) | 392,834 |
| 15 May 2019 | USD | 45.35 | 46.84 | 44.5 | 46.42 | 46.42 | +1.03 (+2.27%) | 135,097 |
| 14 May 2019 | USD | 46.23 | 46.33 | 45.27 | 45.39 | 45.39 | -0.24 (-0.53%) | 440,630 |
| 13 May 2019 | USD | 46.79 | 47.27 | 45.24 | 45.63 | 45.63 | -2.87 (-5.92%) | 330,983 |
| 10 May 2019 | USD | 47.8 | 49.22 | 46.93 | 48.5 | 48.5 | +0.52 (+1.08%) | 173,423 |
| 9 May 2019 | USD | 48.32 | 48.35 | 46.01 | 47.98 | 47.98 | -1.22 (-2.48%) | 451,840 |
| 8 May 2019 | USD | 49.69 | 50.21 | 48.51 | 49.2 | 49.2 | -0.67 (-1.34%) | 187,119 |
| 7 May 2019 | USD | 50.64 | 51.62 | 49.41 | 49.87 | 49.87 | -1.46 (-2.84%) | 335,185 |
| 6 May 2019 | USD | 51.25 | 51.98 | 49.96 | 51.33 | 51.33 | -1.89 (-3.55%) | 244,863 |
| 3 May 2019 | USD | 53.12 | 53.78 | 52.55 | 53.22 | 53.22 | +0.6 (+1.14%) | 243,621 |
| 2 May 2019 | USD | 54.05 | 54.05 | 51.25 | 52.62 | 52.62 | -1.34 (-2.48%) | 380,963 |
| 1 May 2019 | USD | 54.8 | 54.955 | 53.96 | 53.96 | 53.96 | -0.38 (-0.70%) | 137,368 |
| 30 Apr 2019 | USD | 55.76 | 56.59 | 54.34 | 54.34 | 54.34 | -1.39 (-2.49%) | 287,096 |
| 29 Apr 2019 | USD | 54.83 | 56.24 | 54.04 | 55.73 | 55.73 | +1.3 (+2.39%) | 344,622 |
| 26 Apr 2019 | USD | 56.88 | 57.38 | 52.94 | 54.43 | 54.43 | -2.39 (-4.21%) | 423,138 |
| 25 Apr 2019 | USD | 55.77 | 57.63 | 54.51 | 56.82 | 56.82 | +0.62 (+1.10%) | 437,331 |
| 24 Apr 2019 | USD | 56 | 56.32 | 54.42 | 56.2 | 56.2 | +0.07 (+0.12%) | 410,635 |
| 23 Apr 2019 | USD | 55.15 | 56.32 | 54.56 | 56.13 | 56.13 | +0.98 (+1.78%) | 424,789 |
| 22 Apr 2019 | USD | 54.05 | 55.2 | 53.355 | 55.15 | 55.15 | +1.25 (+2.32%) | 95,187 |
| 19 Apr 2019 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 54.33 | 54.36 | 53.38 | 53.9 | 53.9 | +0.13 (+0.24%) | 108,829 |
| 17 Apr 2019 | USD | 53.7 | 54.17 | 52.52 | 53.77 | 53.77 | -0.4 (-0.74%) | 155,409 |
| 16 Apr 2019 | USD | 51.17 | 55.26 | 50.96 | 54.17 | 54.17 | +3.67 (+7.27%) | 253,730 |
| 15 Apr 2019 | USD | 50.17 | 50.79 | 49.2754 | 50.5 | 50.5 | +0.2 (+0.40%) | 252,997 |
| 12 Apr 2019 | USD | 49.93 | 52.09 | 49.72 | 50.3 | 50.3 | +1.03 (+2.09%) | 654,474 |
| 11 Apr 2019 | USD | 49.35 | 49.65 | 48.06 | 49.27 | 49.27 | -0.57 (-1.14%) | 175,318 |
| 10 Apr 2019 | USD | 49.91 | 50.02 | 48.3025 | 49.84 | 49.84 | -0.16 (-0.32%) | 343,791 |
| 9 Apr 2019 | USD | 50.21 | 50.28 | 48.85 | 50 | 50 | -0.42 (-0.83%) | 126,574 |
| 8 Apr 2019 | USD | 51.11 | 51.11 | 49.63 | 50.42 | 50.42 | -1.09 (-2.12%) | 145,897 |
