| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 51.93 | 52 | 50.705 | 51.51 | 51.51 | -0.38 (-0.73%) | 106,846 |
| 4 Apr 2019 | USD | 50.56 | 52.07 | 50.5 | 51.89 | 51.89 | +0.92 (+1.80%) | 138,041 |
| 3 Apr 2019 | USD | 50.71 | 51.8 | 50.45 | 50.97 | 50.97 | +0.77 (+1.53%) | 206,661 |
| 2 Apr 2019 | USD | 52 | 52.15 | 49.78 | 50.2 | 50.2 | -2.17 (-4.14%) | 414,987 |
| 1 Apr 2019 | USD | 49.14 | 52.55 | 49.04 | 52.37 | 52.37 | +3.91 (+8.07%) | 416,297 |
| 29 Mar 2019 | USD | 46.21 | 50.74 | 46.21 | 48.46 | 48.46 | +2.43 (+5.28%) | 748,108 |
| 28 Mar 2019 | USD | 45.4 | 46.17 | 44.985 | 46.03 | 46.03 | +0.57 (+1.25%) | 146,006 |
| 27 Mar 2019 | USD | 45.44 | 46.245 | 44.75 | 45.46 | 45.46 | +0.06 (+0.13%) | 150,311 |
| 26 Mar 2019 | USD | 45.94 | 47.36 | 45.03 | 45.4 | 45.4 | -0.39 (-0.85%) | 276,971 |
| 25 Mar 2019 | USD | 44.89 | 46 | 44.7507 | 45.79 | 45.79 | +0.83 (+1.85%) | 172,488 |
| 22 Mar 2019 | USD | 45.48 | 46.0374 | 44.6 | 44.96 | 44.96 | -0.9 (-1.96%) | 213,476 |
| 21 Mar 2019 | USD | 45.66 | 46.49 | 45.2 | 45.86 | 45.86 | +0.34 (+0.75%) | 187,705 |
| 20 Mar 2019 | USD | 46.89 | 47.25 | 44.72 | 45.52 | 45.52 | -1.73 (-3.66%) | 488,316 |
| 19 Mar 2019 | USD | 47.09 | 47.32 | 46.4 | 47.25 | 47.25 | +0.36 (+0.77%) | 482,709 |
| 18 Mar 2019 | USD | 46.53 | 47.36 | 46 | 46.89 | 46.89 | +0.5 (+1.08%) | 255,208 |
| 15 Mar 2019 | USD | 45.91 | 46.91 | 45.69 | 46.39 | 46.39 | +0.6 (+1.31%) | 430,893 |
| 14 Mar 2019 | USD | 46.83 | 48.24 | 45.525 | 45.79 | 45.79 | -1.69 (-3.56%) | 433,168 |
| 13 Mar 2019 | USD | 50.16 | 50.3 | 45.005 | 47.48 | 47.48 | -6.19 (-11.53%) | 732,959 |
| 12 Mar 2019 | USD | 53.95 | 54.33 | 52.89 | 53.67 | 53.67 | +0.36 (+0.68%) | 157,174 |
| 11 Mar 2019 | USD | 54.14 | 54.41 | 52.35 | 53.31 | 53.31 | -0.36 (-0.67%) | 178,656 |
| 8 Mar 2019 | USD | 53.43 | 53.84 | 51.16 | 53.67 | 53.67 | -0.79 (-1.45%) | 192,955 |
| 7 Mar 2019 | USD | 56.93 | 57 | 53.1542 | 54.46 | 54.46 | -2.78 (-4.86%) | 458,015 |
| 6 Mar 2019 | USD | 59.75 | 60.14 | 56.67 | 57.24 | 57.24 | -2.51 (-4.20%) | 246,237 |
| 5 Mar 2019 | USD | 58.31 | 60.06 | 57.7018 | 59.75 | 59.75 | +1.38 (+2.36%) | 284,900 |
| 4 Mar 2019 | USD | 59.5 | 59.83 | 57.725 | 58.37 | 58.37 | -0.75 (-1.27%) | 691,039 |
| 1 Mar 2019 | USD | 58.31 | 59.4 | 58.1325 | 59.12 | 59.12 | +1.37 (+2.37%) | 313,264 |
| 28 Feb 2019 | USD | 56.69 | 57.87 | 56.41 | 57.75 | 57.75 | +0.92 (+1.62%) | 215,282 |
| 27 Feb 2019 | USD | 54.26 | 57.1177 | 54.115 | 56.83 | 56.83 | +2.26 (+4.14%) | 297,488 |
| 26 Feb 2019 | USD | 56.53 | 56.865 | 52.8 | 54.57 | 54.57 | -2.39 (-4.20%) | 373,677 |
| 25 Feb 2019 | USD | 57.56 | 59.81 | 56.93 | 56.96 | 56.96 | +2.01 (+3.66%) | 847,439 |
