| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 50.48 | 55.86 | 50.17 | 54.95 | 54.95 | +5.44 (+10.99%) | 835,988 |
| 21 Feb 2019 | USD | 52.37 | 52.38 | 49.32 | 49.51 | 49.51 | -3.03 (-5.77%) | 515,822 |
| 20 Feb 2019 | USD | 52.14 | 54.26 | 51.54 | 52.54 | 52.54 | +0.31 (+0.59%) | 221,674 |
| 19 Feb 2019 | USD | 49.76 | 52.3 | 49.63 | 52.23 | 52.23 | +2.59 (+5.22%) | 321,811 |
| 18 Feb 2019 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 50 | 50 | 49.15 | 49.64 | 49.64 | -0.51 (-1.02%) | 98,291 |
| 14 Feb 2019 | USD | 49.09 | 50.2975 | 48.4411 | 50.15 | 50.15 | +0.94 (+1.91%) | 92,743 |
| 13 Feb 2019 | USD | 49.13 | 49.36 | 48.4364 | 49.21 | 49.21 | +0.67 (+1.38%) | 160,901 |
| 12 Feb 2019 | USD | 48.69 | 49.4 | 48.14 | 48.54 | 48.54 | -0.05 (-0.10%) | 252,188 |
| 11 Feb 2019 | USD | 47.86 | 49.2 | 47.305 | 48.59 | 48.59 | +1.08 (+2.27%) | 191,880 |
| 8 Feb 2019 | USD | 46.38 | 47.54 | 45.9119 | 47.51 | 47.51 | +0.84 (+1.80%) | 112,484 |
| 7 Feb 2019 | USD | 47.49 | 47.49 | 46.09 | 46.67 | 46.67 | -1.04 (-2.18%) | 76,951 |
| 6 Feb 2019 | USD | 47.91 | 48 | 46.69 | 47.71 | 47.71 | +0.04 (+0.08%) | 112,693 |
| 5 Feb 2019 | USD | 47.71 | 48 | 47.2 | 47.67 | 47.67 | +0.17 (+0.36%) | 78,191 |
| 4 Feb 2019 | USD | 47.88 | 48.13 | 46.67 | 47.5 | 47.5 | -0.29 (-0.61%) | 129,411 |
| 1 Feb 2019 | USD | 46.98 | 48.04 | 46.581 | 47.79 | 47.79 | +0.79 (+1.68%) | 196,854 |
| 31 Jan 2019 | USD | 44.9 | 47 | 44.8 | 47 | 47 | +2.4 (+5.38%) | 271,401 |
| 30 Jan 2019 | USD | 43.5 | 44.72 | 43.26 | 44.6 | 44.6 | +1.63 (+3.79%) | 199,694 |
| 29 Jan 2019 | USD | 45.03 | 45.38 | 42.76 | 42.97 | 42.97 | -2.03 (-4.51%) | 118,479 |
| 28 Jan 2019 | USD | 44.21 | 45.4665 | 43.215 | 45 | 45 | +0.19 (+0.42%) | 120,812 |
| 25 Jan 2019 | USD | 44.62 | 45.2078 | 43.55 | 44.81 | 44.81 | +0.69 (+1.56%) | 495,594 |
| 24 Jan 2019 | USD | 43.22 | 44.68 | 42.9127 | 44.12 | 44.12 | +1.22 (+2.84%) | 306,443 |
| 23 Jan 2019 | USD | 47.43 | 47.43 | 42.76 | 42.9 | 42.9 | -4.28 (-9.07%) | 335,545 |
| 22 Jan 2019 | USD | 48.86 | 48.86 | 46.73 | 47.18 | 47.18 | -1.65 (-3.38%) | 313,944 |
| 21 Jan 2019 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 46.08 | 48.97 | 46.06 | 48.83 | 48.83 | +3.15 (+6.90%) | 185,143 |
| 17 Jan 2019 | USD | 44.52 | 45.95 | 44.2501 | 45.68 | 45.68 | +0.7 (+1.56%) | 406,803 |
| 16 Jan 2019 | USD | 44.78 | 45.19 | 44.02 | 44.98 | 44.98 | +0.38 (+0.85%) | 644,352 |
| 15 Jan 2019 | USD | 44 | 45.22 | 43.88 | 44.6 | 44.6 | +0.89 (+2.04%) | 372,957 |
| 14 Jan 2019 | USD | 44.46 | 44.96 | 43.66 | 43.71 | 43.71 | -0.88 (-1.97%) | 236,700 |
