| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 44.55 | 45.1 | 44.55 | 44.59 | 44.59 | -0.23 (-0.51%) | 235,408 |
| 10 Jan 2019 | USD | 44.58 | 45.05 | 44.21 | 44.82 | 44.82 | +0.5 (+1.13%) | 310,438 |
| 9 Jan 2019 | USD | 45.46 | 46.22 | 44.12 | 44.32 | 44.32 | -0.54 (-1.20%) | 189,076 |
| 8 Jan 2019 | USD | 46.81 | 47.01 | 44.6 | 44.86 | 44.86 | -1.62 (-3.49%) | 131,279 |
| 7 Jan 2019 | USD | 45.4 | 47.14 | 45.4 | 46.48 | 46.48 | +1.28 (+2.83%) | 216,289 |
| 4 Jan 2019 | USD | 43.08 | 45.89 | 42.76 | 45.2 | 45.2 | +2.94 (+6.96%) | 280,711 |
| 3 Jan 2019 | USD | 42.61 | 43.11 | 41.73 | 42.26 | 42.26 | -1.1 (-2.54%) | 47,294 |
| 2 Jan 2019 | USD | 42.4 | 43.63 | 41.21 | 43.36 | 43.36 | +0.04 (+0.09%) | 100,697 |
| 1 Jan 2019 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 43.75 | 44.41 | 42.22 | 43.32 | 43.32 | -0.32 (-0.73%) | 149,826 |
| 28 Dec 2018 | USD | 42.97 | 44.26 | 42.71 | 43.64 | 43.64 | +0.79 (+1.84%) | 98,001 |
| 27 Dec 2018 | USD | 42.51 | 43.53 | 42.08 | 42.85 | 42.85 | -0.27 (-0.63%) | 133,610 |
| 26 Dec 2018 | USD | 41.37 | 43.14 | 41.24 | 43.12 | 43.12 | +1.91 (+4.63%) | 127,692 |
| 24 Dec 2018 | USD | 41 | 41.8366 | 40.52 | 41.21 | 41.21 | +0.04 (+0.10%) | 42,715 |
| 21 Dec 2018 | USD | 41.64 | 42.19 | 40.7 | 41.17 | 41.17 | -0.5 (-1.20%) | 192,303 |
| 20 Dec 2018 | USD | 41.14 | 42 | 40.84 | 41.67 | 41.67 | +0.52 (+1.26%) | 128,129 |
| 19 Dec 2018 | USD | 43.41 | 44.2 | 40.92 | 41.15 | 41.15 | -3.08 (-6.96%) | 275,181 |
| 18 Dec 2018 | USD | 42.4 | 44.49 | 42.4 | 44.23 | 44.23 | +1.98 (+4.69%) | 190,246 |
| 17 Dec 2018 | USD | 42.29 | 43.6 | 42.06 | 42.25 | 42.25 | -0.46 (-1.08%) | 136,697 |
| 14 Dec 2018 | USD | 43.74 | 44.02 | 42.27 | 42.71 | 42.71 | -1.72 (-3.87%) | 155,676 |
| 13 Dec 2018 | USD | 44.91 | 45.09 | 44.34 | 44.43 | 44.43 | -0.11 (-0.25%) | 174,810 |
| 12 Dec 2018 | USD | 44.89 | 45.19 | 44.32 | 44.54 | 44.54 | +0.39 (+0.88%) | 414,131 |
| 11 Dec 2018 | USD | 46.68 | 46.79 | 43.55 | 44.15 | 44.15 | -2.22 (-4.79%) | 370,753 |
| 10 Dec 2018 | USD | 46.1 | 48.06 | 45.79 | 46.37 | 46.37 | -0.09 (-0.19%) | 453,395 |
| 7 Dec 2018 | USD | 49.04 | 49.6534 | 46.36 | 46.46 | 46.46 | -2.99 (-6.05%) | 369,758 |
| 6 Dec 2018 | USD | 49.29 | 49.67 | 47.965 | 49.45 | 49.45 | -1.1 (-2.18%) | 454,912 |
| 4 Dec 2018 | USD | 50 | 51.23 | 49.68 | 50.55 | 50.55 | +0.06 (+0.12%) | 651,298 |
| 3 Dec 2018 | USD | 50.99 | 50.99 | 49.29 | 50.49 | 50.49 | +1.81 (+3.72%) | 338,620 |
| 30 Nov 2018 | USD | 47.88 | 49.24 | 47.83 | 48.68 | 48.68 | +0.8 (+1.67%) | 315,921 |
| 29 Nov 2018 | USD | 47.03 | 47.94 | 46.79 | 47.88 | 47.88 | +0.47 (+0.99%) | 152,624 |
