| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 11.91 | 11.95 | 11.35 | 11.43 | 11.43 | -0.43 (-3.63%) | 279,481 |
| 27 Mar 2024 | USD | 11.23 | 12.03 | 11.12 | 11.86 | 11.86 | +1.74 (+17.19%) | 451,394 |
| 26 Mar 2024 | USD | 10.44 | 10.46 | 10.03 | 10.12 | 10.12 | -0.22 (-2.13%) | 193,479 |
| 25 Mar 2024 | USD | 10.49 | 10.514 | 10.27 | 10.34 | 10.34 | -0.09 (-0.86%) | 108,510 |
| 22 Mar 2024 | USD | 10.37 | 10.625 | 10.2326 | 10.43 | 10.43 | -0.11 (-1.04%) | 155,426 |
| 21 Mar 2024 | USD | 10.5 | 10.61 | 10.48 | 10.54 | 10.54 | +0.14 (+1.35%) | 112,875 |
| 20 Mar 2024 | USD | 10.1 | 10.435 | 10.05 | 10.4 | 10.4 | +0.38 (+3.79%) | 188,138 |
| 19 Mar 2024 | USD | 10.02 | 10.14 | 9.98 | 10.02 | 10.02 | -0.09 (-0.89%) | 141,335 |
| 18 Mar 2024 | USD | 10.23 | 10.35 | 10.06 | 10.11 | 10.11 | -0.04 (-0.39%) | 169,074 |
| 15 Mar 2024 | USD | 10.63 | 10.66 | 9.9 | 10.15 | 10.15 | -0.47 (-4.43%) | 1,860,599 |
| 14 Mar 2024 | USD | 10.96 | 11.04 | 10.36 | 10.62 | 10.62 | -0.45 (-4.07%) | 242,097 |
| 13 Mar 2024 | USD | 11.15 | 11.333 | 10.84 | 11.07 | 11.07 | -0.02 (-0.18%) | 184,089 |
| 12 Mar 2024 | USD | 11.35 | 11.475 | 11 | 11.09 | 11.09 | -0.03 (-0.27%) | 194,124 |
| 11 Mar 2024 | USD | 11.05 | 11.35 | 10.9 | 11.12 | 11.12 | +0.25 (+2.30%) | 126,361 |
| 8 Mar 2024 | USD | 10.94 | 11.26 | 10.75 | 10.87 | 10.87 | 0.0 (0.0%) | 97,773 |
| 7 Mar 2024 | USD | 10.74 | 10.95 | 10.67 | 10.87 | 10.87 | +0.08 (+0.74%) | 122,510 |
| 6 Mar 2024 | USD | 11.04 | 11.04 | 10.68 | 10.79 | 10.79 | +0.04 (+0.37%) | 122,333 |
| 5 Mar 2024 | USD | 10.8 | 10.97 | 10.61 | 10.75 | 10.75 | -0.2 (-1.83%) | 210,509 |
| 4 Mar 2024 | USD | 11.61 | 11.61 | 10.81 | 10.95 | 10.95 | -0.25 (-2.23%) | 118,120 |
| 1 Mar 2024 | USD | 11.35 | 11.35 | 10.96 | 11.2 | 11.2 | +0.08 (+0.72%) | 104,264 |
| 29 Feb 2024 | USD | 11.54 | 11.575 | 11.08 | 11.12 | 11.12 | -0.36 (-3.14%) | 197,908 |
| 28 Feb 2024 | USD | 11.56 | 11.685 | 11.32 | 11.48 | 11.48 | -0.29 (-2.46%) | 87,393 |
| 27 Feb 2024 | USD | 11.91 | 11.91 | 11.58 | 11.77 | 11.77 | -0.01 (-0.08%) | 76,505 |
| 26 Feb 2024 | USD | 12.07 | 12.195 | 11.71 | 11.78 | 11.78 | -0.29 (-2.40%) | 64,417 |
| 23 Feb 2024 | USD | 11.95 | 12.17 | 11.62 | 12.07 | 12.07 | +0.26 (+2.20%) | 92,870 |
| 22 Feb 2024 | USD | 11.62 | 11.87 | 11.42 | 11.81 | 11.81 | +0.27 (+2.34%) | 139,125 |
| 21 Feb 2024 | USD | 11.74 | 11.9899 | 11.44 | 11.54 | 11.54 | -0.14 (-1.20%) | 126,244 |
| 20 Feb 2024 | USD | 12.1 | 12.1 | 11.59 | 11.68 | 11.68 | -0.42 (-3.47%) | 128,388 |
| 16 Feb 2024 | USD | 12.07 | 12.29 | 11.835 | 12.1 | 12.1 | +0.04 (+0.33%) | 91,234 |
| 15 Feb 2024 | USD | 12.01 | 12.19 | 11.92 | 12.06 | 12.06 | +0.13 (+1.09%) | 46,491 |
