| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 45.34 | 47.5 | 45 | 47.41 | 47.41 | +2.41 (+5.36%) | 158,556 |
| 27 Nov 2018 | USD | 45.57 | 46 | 44.46 | 45 | 45 | -0.92 (-2.00%) | 149,370 |
| 26 Nov 2018 | USD | 45.85 | 47.5 | 45.84 | 45.92 | 45.92 | +0.94 (+2.09%) | 393,255 |
| 23 Nov 2018 | USD | 43.77 | 45.58 | 42.52 | 44.98 | 44.98 | +0.63 (+1.42%) | 165,343 |
| 22 Nov 2018 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 45.48 | 46.7 | 43.725 | 44.35 | 44.35 | -0.42 (-0.94%) | 713,101 |
| 20 Nov 2018 | USD | 41.42 | 46.97 | 40.86 | 44.77 | 44.77 | +3.97 (+9.73%) | 617,753 |
| 19 Nov 2018 | USD | 41.98 | 41.98 | 40.46 | 40.8 | 40.8 | -1.1 (-2.63%) | 124,813 |
| 16 Nov 2018 | USD | 42.31 | 42.415 | 41.17 | 41.9 | 41.9 | -0.82 (-1.92%) | 101,741 |
| 15 Nov 2018 | USD | 42.53 | 43.3 | 42.105 | 42.72 | 42.72 | +0.1 (+0.23%) | 207,086 |
| 14 Nov 2018 | USD | 42.42 | 43.27 | 42.25 | 42.62 | 42.62 | +0.58 (+1.38%) | 141,262 |
| 13 Nov 2018 | USD | 42.72 | 43.38 | 41.86 | 42.04 | 42.04 | -0.39 (-0.92%) | 246,050 |
| 12 Nov 2018 | USD | 43.4 | 43.4 | 42.41 | 42.43 | 42.43 | -0.95 (-2.19%) | 387,343 |
| 9 Nov 2018 | USD | 43.17 | 44.37 | 42.78 | 43.38 | 43.38 | -0.63 (-1.43%) | 591,611 |
| 8 Nov 2018 | USD | 43.66 | 44.47 | 43.25 | 44.01 | 44.01 | +0.12 (+0.27%) | 346,461 |
| 7 Nov 2018 | USD | 43.69 | 44.1 | 42.965 | 43.89 | 43.89 | +0.79 (+1.83%) | 223,373 |
| 6 Nov 2018 | USD | 41.4 | 43.26 | 41.295 | 43.1 | 43.1 | +2.08 (+5.07%) | 289,979 |
| 5 Nov 2018 | USD | 40.95 | 41.48 | 40.78 | 41.02 | 41.02 | -0.03 (-0.07%) | 253,741 |
| 2 Nov 2018 | USD | 41 | 41.2 | 39.16 | 41.05 | 41.05 | +0.25 (+0.61%) | 491,519 |
| 1 Nov 2018 | USD | 38 | 41.04 | 37.18 | 40.8 | 40.8 | +3.09 (+8.19%) | 795,674 |
| 31 Oct 2018 | USD | 37.79 | 39.59 | 37.45 | 37.71 | 37.71 | +0.51 (+1.37%) | 334,615 |
| 30 Oct 2018 | USD | 37 | 37.38 | 36.45 | 37.2 | 37.2 | +0.14 (+0.38%) | 109,305 |
| 29 Oct 2018 | USD | 37.82 | 38.19 | 36.94 | 37.06 | 37.06 | -0.38 (-1.01%) | 275,275 |
| 26 Oct 2018 | USD | 35.43 | 38.09 | 35.0011 | 37.44 | 37.44 | +1.36 (+3.77%) | 266,700 |
| 25 Oct 2018 | USD | 34.98 | 37.005 | 34.93 | 36.08 | 36.08 | +1.37 (+3.95%) | 219,358 |
| 24 Oct 2018 | USD | 36.27 | 36.64 | 34.609 | 34.71 | 34.71 | -1.93 (-5.27%) | 285,186 |
| 23 Oct 2018 | USD | 36.61 | 37.06 | 35.63 | 36.64 | 36.64 | -1.16 (-3.07%) | 335,301 |
| 22 Oct 2018 | USD | 37.13 | 38.3 | 36.88 | 37.8 | 37.8 | +1.94 (+5.41%) | 218,934 |
| 19 Oct 2018 | USD | 35.32 | 36.34 | 35 | 35.86 | 35.86 | +1.07 (+3.08%) | 175,274 |
| 18 Oct 2018 | USD | 35.7 | 35.995 | 34.2 | 34.79 | 34.79 | -1.09 (-3.04%) | 324,888 |
