| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 36.86 | 37 | 35.8 | 35.88 | 35.88 | -1.31 (-3.52%) | 213,440 |
| 16 Oct 2018 | USD | 36.63 | 37.51 | 36.63 | 37.19 | 37.19 | +0.9 (+2.48%) | 112,540 |
| 15 Oct 2018 | USD | 36.4 | 36.7 | 35.96 | 36.29 | 36.29 | -0.53 (-1.44%) | 213,391 |
| 12 Oct 2018 | USD | 35.96 | 37.41 | 35.96 | 36.82 | 36.82 | +1.68 (+4.78%) | 296,513 |
| 11 Oct 2018 | USD | 34.63 | 36.22 | 34.3701 | 35.14 | 35.14 | +0.24 (+0.69%) | 652,847 |
| 10 Oct 2018 | USD | 36.46 | 36.94 | 34.86 | 34.9 | 34.9 | -1.82 (-4.96%) | 458,874 |
| 9 Oct 2018 | USD | 36.37 | 38.07 | 35.97 | 36.72 | 36.72 | -0.11 (-0.30%) | 456,470 |
| 8 Oct 2018 | USD | 35.55 | 37.11 | 35.49 | 36.83 | 36.83 | +0.3 (+0.82%) | 209,718 |
| 5 Oct 2018 | USD | 38.16 | 38.16 | 35.57 | 36.53 | 36.53 | -1.51 (-3.97%) | 594,401 |
| 4 Oct 2018 | USD | 41.22 | 41.22 | 37.95 | 38.04 | 38.04 | -3.33 (-8.05%) | 686,046 |
| 3 Oct 2018 | USD | 40.88 | 41.96 | 40.74 | 41.37 | 41.37 | +0.73 (+1.80%) | 255,380 |
| 2 Oct 2018 | USD | 41.59 | 41.76 | 40.26 | 40.64 | 40.64 | -1.22 (-2.91%) | 244,097 |
| 1 Oct 2018 | USD | 42.55 | 43.7 | 41.74 | 41.86 | 41.86 | -0.28 (-0.66%) | 335,495 |
| 28 Sep 2018 | USD | 41.75 | 43.2 | 41.6 | 42.14 | 42.14 | +0.37 (+0.89%) | 241,051 |
| 27 Sep 2018 | USD | 40.98 | 42.18 | 40.81 | 41.77 | 41.77 | +0.82 (+2.00%) | 138,123 |
| 26 Sep 2018 | USD | 41.6 | 41.99 | 40.69 | 40.95 | 40.95 | -0.35 (-0.85%) | 351,028 |
| 25 Sep 2018 | USD | 41.29 | 41.78 | 40.41 | 41.3 | 41.3 | +0.39 (+0.95%) | 182,206 |
| 24 Sep 2018 | USD | 41.61 | 42.22 | 40.7 | 40.91 | 40.91 | -1.37 (-3.24%) | 245,559 |
| 21 Sep 2018 | USD | 41 | 43.21 | 40.65 | 42.28 | 42.28 | +1.88 (+4.65%) | 376,968 |
| 20 Sep 2018 | USD | 40.54 | 41.5 | 40.09 | 40.4 | 40.4 | -0.04 (-0.10%) | 242,727 |
| 19 Sep 2018 | USD | 39.57 | 40.82 | 39.5 | 40.44 | 40.44 | +1.09 (+2.77%) | 260,441 |
| 18 Sep 2018 | USD | 39.21 | 40.28 | 39.07 | 39.35 | 39.35 | +0.33 (+0.85%) | 158,869 |
| 17 Sep 2018 | USD | 39.09 | 39.94 | 38.88 | 39.02 | 39.02 | -0.45 (-1.14%) | 204,733 |
| 14 Sep 2018 | USD | 39.44 | 41.13 | 39.2 | 39.47 | 39.47 | -0.09 (-0.23%) | 393,745 |
| 13 Sep 2018 | USD | 38.91 | 39.84 | 38.21 | 39.56 | 39.56 | +1.42 (+3.72%) | 406,980 |
| 12 Sep 2018 | USD | 39.42 | 39.52 | 37.7 | 38.14 | 38.14 | -0.41 (-1.06%) | 888,068 |
| 11 Sep 2018 | USD | 39.75 | 39.86 | 38.46 | 38.55 | 38.55 | -1.64 (-4.08%) | 682,853 |
| 10 Sep 2018 | USD | 43.76 | 43.92 | 39.945 | 40.19 | 40.19 | -3.5 (-8.01%) | 513,726 |
| 7 Sep 2018 | USD | 43.74 | 43.98 | 42.905 | 43.69 | 43.69 | -0.14 (-0.32%) | 147,891 |
| 6 Sep 2018 | USD | 44.17 | 44.8 | 42.84 | 43.83 | 43.83 | -0.4 (-0.90%) | 263,017 |
