Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 11.79 | 12.02 | 11.7 | 11.93 | 11.93 | +0.38 (+3.29%) | 47,013 |
13 Feb 2024 | USD | 11.87 | 11.87 | 11.42 | 11.55 | 11.55 | -0.54 (-4.47%) | 62,843 |
12 Feb 2024 | USD | 11.8 | 12.13 | 11.8 | 12.09 | 12.09 | +0.4 (+3.42%) | 59,913 |
9 Feb 2024 | USD | 11.8394 | 11.8394 | 11.4 | 11.69 | 11.69 | +0.03 (+0.26%) | 77,036 |
8 Feb 2024 | USD | 11.88 | 11.91 | 11.66 | 11.66 | 11.66 | -0.36 (-3.00%) | 39,799 |
7 Feb 2024 | USD | 11.9 | 12.04 | 11.825 | 12.02 | 12.02 | -0.04 (-0.33%) | 36,713 |
6 Feb 2024 | USD | 11.86 | 12.21 | 11.77 | 12.06 | 12.06 | +0.53 (+4.60%) | 50,262 |
5 Feb 2024 | USD | 11.89 | 11.8988 | 11.52 | 11.53 | 11.53 | -0.36 (-3.03%) | 50,766 |
2 Feb 2024 | USD | 11.55 | 12.01 | 11.55 | 11.89 | 11.89 | +0.1 (+0.85%) | 66,410 |
1 Feb 2024 | USD | 11.85 | 11.85 | 11.26 | 11.79 | 11.79 | -0.01 (-0.08%) | 68,762 |
31 Jan 2024 | USD | 11.5899 | 11.93 | 11.4969 | 11.8 | 11.8 | +0.21 (+1.81%) | 87,880 |
30 Jan 2024 | USD | 11.68 | 11.72 | 11.21 | 11.59 | 11.59 | -0.35 (-2.93%) | 61,305 |
29 Jan 2024 | USD | 12.01 | 12.09 | 11.85 | 11.94 | 11.94 | -0.15 (-1.24%) | 28,307 |
26 Jan 2024 | USD | 12.15 | 12.3 | 11.92 | 12.09 | 12.09 | -0.24 (-1.95%) | 32,548 |
25 Jan 2024 | USD | 12.58 | 12.58 | 12.01 | 12.33 | 12.33 | -0.13 (-1.04%) | 55,157 |
24 Jan 2024 | USD | 12.54 | 12.74 | 12.26 | 12.46 | 12.46 | +0.3 (+2.47%) | 122,100 |
23 Jan 2024 | USD | 11.99 | 12.58 | 11.99 | 12.16 | 12.16 | +0.61 (+5.28%) | 101,200 |
22 Jan 2024 | USD | 11.49 | 11.66 | 11.33 | 11.55 | 11.55 | -0.17 (-1.45%) | 115,800 |
19 Jan 2024 | USD | 11.97 | 12.05 | 11.62 | 11.72 | 11.72 | -0.36 (-2.98%) | 49,900 |
18 Jan 2024 | USD | 11.66 | 12.31 | 11.66 | 12.08 | 12.08 | +0.58 (+5.04%) | 195,700 |
17 Jan 2024 | USD | 11.51 | 11.69 | 11.39 | 11.5 | 11.5 | -0.23 (-1.96%) | 87,700 |
16 Jan 2024 | USD | 12.19 | 12.21 | 11.61 | 11.73 | 11.73 | -0.56 (-4.56%) | 103,500 |
12 Jan 2024 | USD | 12.46 | 12.72 | 12.18 | 12.29 | 12.29 | -0.08 (-0.65%) | 60,800 |
11 Jan 2024 | USD | 12.41 | 12.55 | 12.14 | 12.37 | 12.37 | +0.25 (+2.06%) | 34,500 |
10 Jan 2024 | USD | 12.32 | 12.35 | 12.05 | 12.12 | 12.12 | -0.21 (-1.70%) | 37,900 |
9 Jan 2024 | USD | 12.52 | 12.52 | 12.25 | 12.33 | 12.33 | -0.24 (-1.91%) | 54,400 |
8 Jan 2024 | USD | 12.72 | 12.72 | 12.5 | 12.57 | 12.57 | -0.34 (-2.63%) | 60,000 |
5 Jan 2024 | USD | 12.91 | 13.05 | 12.5 | 12.91 | 12.91 | -0.12 (-0.92%) | 67,600 |
4 Jan 2024 | USD | 12.88 | 13.08 | 12.71 | 13.03 | 13.03 | +0.09 (+0.70%) | 46,000 |
3 Jan 2024 | USD | 13.31 | 13.31 | 12.75 | 12.94 | 12.94 | -0.33 (-2.49%) | 66,000 |