Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 13.49 | 13.78 | 13.15 | 13.27 | 13.27 | -0.54 (-3.91%) | 79,800 |
29 Dec 2023 | USD | 13.51 | 13.97 | 13.43 | 13.81 | 13.81 | +0.44 (+3.29%) | 74,300 |
28 Dec 2023 | USD | 13.21 | 13.6 | 13.1 | 13.37 | 13.37 | +0.19 (+1.44%) | 113,700 |
27 Dec 2023 | USD | 13.38 | 13.51 | 13.03 | 13.18 | 13.18 | -0.07 (-0.53%) | 34,300 |
26 Dec 2023 | USD | 13.47 | 13.77 | 13.17 | 13.25 | 13.25 | -0.09 (-0.67%) | 21,700 |
22 Dec 2023 | USD | 13.62 | 13.67 | 12.9 | 13.34 | 13.34 | -0.54 (-3.89%) | 106,200 |
21 Dec 2023 | USD | 13.52 | 13.88 | 13.22 | 13.88 | 13.88 | +0.61 (+4.60%) | 78,900 |
20 Dec 2023 | USD | 13.8 | 13.94 | 13.23 | 13.27 | 13.27 | -0.74 (-5.28%) | 57,600 |
19 Dec 2023 | USD | 13.71 | 14.11 | 13.71 | 14.01 | 14.01 | +0.31 (+2.26%) | 42,000 |
18 Dec 2023 | USD | 14.18 | 14.2 | 13.52 | 13.7 | 13.7 | -0.5 (-3.52%) | 57,400 |
15 Dec 2023 | USD | 14.64 | 15.18 | 14.11 | 14.2 | 14.2 | -0.24 (-1.66%) | 132,300 |
14 Dec 2023 | USD | 13.6 | 14.6 | 13.6 | 14.44 | 14.44 | +0.84 (+6.18%) | 125,700 |
13 Dec 2023 | USD | 12.97 | 13.6 | 12.82 | 13.6 | 13.6 | +0.44 (+3.34%) | 70,400 |
12 Dec 2023 | USD | 12.96 | 13.16 | 12.59 | 13.16 | 13.16 | +0.28 (+2.17%) | 66,100 |
11 Dec 2023 | USD | 12.8 | 13.09 | 12.75 | 12.88 | 12.88 | +0.08 (+0.63%) | 64,200 |
8 Dec 2023 | USD | 12.42 | 12.86 | 12.42 | 12.8 | 12.8 | +0.37 (+2.98%) | 33,200 |
7 Dec 2023 | USD | 12.35 | 12.7 | 12.27 | 12.43 | 12.43 | -0.03 (-0.24%) | 25,700 |
6 Dec 2023 | USD | 12.63 | 12.89 | 12.31 | 12.46 | 12.46 | -0.38 (-2.96%) | 90,900 |
5 Dec 2023 | USD | 12.85 | 13.15 | 12.69 | 12.84 | 12.84 | -0.3 (-2.28%) | 44,400 |
4 Dec 2023 | USD | 12.51 | 13.27 | 12.51 | 13.14 | 13.14 | +0.51 (+4.04%) | 98,500 |
1 Dec 2023 | USD | 12.68 | 13.03 | 12.4 | 12.63 | 12.63 | -0.19 (-1.48%) | 51,100 |
30 Nov 2023 | USD | 13.12 | 13.4 | 12 | 12.82 | 12.82 | -0.88 (-6.42%) | 154,700 |
29 Nov 2023 | USD | 13.3 | 13.78 | 13.3 | 13.7 | 13.7 | +0.17 (+1.26%) | 20,200 |
28 Nov 2023 | USD | 13.32 | 13.53 | 13.24 | 13.53 | 13.53 | +0.2 (+1.50%) | 34,100 |
27 Nov 2023 | USD | 13.46 | 13.5 | 13.1 | 13.33 | 13.33 | -0.27 (-1.99%) | 24,000 |
24 Nov 2023 | USD | 13.43 | 13.75 | 13.43 | 13.6 | 13.6 | +0.17 (+1.27%) | 10,500 |
22 Nov 2023 | USD | 13.55 | 13.55 | 13.2 | 13.43 | 13.43 | -0.13 (-0.96%) | 26,900 |
21 Nov 2023 | USD | 13.45 | 13.86 | 13.45 | 13.56 | 13.56 | -0.08 (-0.59%) | 37,000 |
20 Nov 2023 | USD | 13.54 | 13.65 | 13.21 | 13.64 | 13.64 | +0.14 (+1.04%) | 67,100 |
17 Nov 2023 | USD | 13.72 | 13.85 | 13.2 | 13.5 | 13.5 | -0.03 (-0.22%) | 29,100 |