Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 13.37 | 13.64 | 13.17 | 13.53 | 13.53 | -0.16 (-1.17%) | 43,800 |
15 Nov 2023 | USD | 13.27 | 13.74 | 12.92 | 13.69 | 13.69 | +0.7 (+5.39%) | 70,700 |
14 Nov 2023 | USD | 12.39 | 13.23 | 12.19 | 12.99 | 12.99 | +0.9 (+7.44%) | 81,200 |
13 Nov 2023 | USD | 11.94 | 12.33 | 11.55 | 12.09 | 12.09 | +0.7 (+6.15%) | 48,800 |
10 Nov 2023 | USD | 11.4 | 11.46 | 11.12 | 11.39 | 11.39 | +0.03 (+0.26%) | 22,400 |
9 Nov 2023 | USD | 12.05 | 12.05 | 11.18 | 11.36 | 11.36 | -0.76 (-6.27%) | 38,900 |
8 Nov 2023 | USD | 12.28 | 12.28 | 12.02 | 12.12 | 12.12 | -0.26 (-2.10%) | 10,700 |
7 Nov 2023 | USD | 12.35 | 12.49 | 12.23 | 12.38 | 12.38 | +0.05 (+0.41%) | 51,900 |
6 Nov 2023 | USD | 12.15 | 12.47 | 12.12 | 12.33 | 12.33 | +0.35 (+2.92%) | 60,000 |
3 Nov 2023 | USD | 11.92 | 12.04 | 11.66 | 11.98 | 11.98 | +0.29 (+2.48%) | 19,400 |
2 Nov 2023 | USD | 11.5 | 11.84 | 11.41 | 11.69 | 11.69 | +0.33 (+2.90%) | 22,000 |
1 Nov 2023 | USD | 11.38 | 11.42 | 11.14 | 11.36 | 11.36 | -0.08 (-0.70%) | 49,000 |
31 Oct 2023 | USD | 11.76 | 11.85 | 11.35 | 11.44 | 11.44 | -0.44 (-3.70%) | 30,000 |
30 Oct 2023 | USD | 11.98 | 11.98 | 11.77 | 11.88 | 11.88 | +0.03 (+0.25%) | 18,800 |
27 Oct 2023 | USD | 12.22 | 12.22 | 11.67 | 11.85 | 11.85 | -0.21 (-1.74%) | 18,900 |
26 Oct 2023 | USD | 11.92 | 12.27 | 11.92 | 12.06 | 12.06 | +0.14 (+1.17%) | 38,100 |
25 Oct 2023 | USD | 11.59 | 12.14 | 11.34 | 11.92 | 11.92 | +0.04 (+0.34%) | 54,300 |
24 Oct 2023 | USD | 11.37 | 12 | 11.33 | 11.88 | 11.88 | +0.31 (+2.68%) | 91,100 |
23 Oct 2023 | USD | 11.07 | 11.85 | 10.93 | 11.57 | 11.57 | +0.5 (+4.52%) | 44,800 |
20 Oct 2023 | USD | 11 | 11.17 | 10.88 | 11.07 | 11.07 | -0.01 (-0.09%) | 55,200 |
19 Oct 2023 | USD | 11.39 | 11.55 | 11.01 | 11.08 | 11.08 | -0.39 (-3.40%) | 83,800 |
18 Oct 2023 | USD | 11.61 | 11.69 | 11.44 | 11.47 | 11.47 | -0.22 (-1.88%) | 50,100 |
17 Oct 2023 | USD | 11.66 | 11.8 | 11.61 | 11.69 | 11.69 | 0.0 (0.0%) | 57,000 |
16 Oct 2023 | USD | 11.74 | 11.84 | 11.69 | 11.69 | 11.69 | -0.05 (-0.43%) | 21,900 |
13 Oct 2023 | USD | 11.96 | 12.1 | 11.69 | 11.74 | 11.74 | -0.3 (-2.49%) | 22,900 |
12 Oct 2023 | USD | 12.3 | 12.4 | 11.93 | 12.04 | 12.04 | -0.36 (-2.90%) | 60,800 |
11 Oct 2023 | USD | 12.39 | 12.87 | 12.36 | 12.4 | 12.4 | -0.16 (-1.27%) | 54,300 |
10 Oct 2023 | USD | 12.48 | 12.68 | 12.48 | 12.56 | 12.56 | +0.16 (+1.29%) | 20,000 |
9 Oct 2023 | USD | 12.4 | 12.46 | 12.23 | 12.4 | 12.4 | -0.11 (-0.88%) | 23,400 |
6 Oct 2023 | USD | 12.01 | 12.6 | 12.01 | 12.51 | 12.51 | +0.46 (+3.82%) | 37,500 |