Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 11.92 | 12.08 | 11.8 | 12.05 | 12.05 | +0.05 (+0.42%) | 43,400 |
4 Oct 2023 | USD | 11.8 | 12.02 | 11.75 | 12 | 12 | +0.1 (+0.84%) | 47,700 |
3 Oct 2023 | USD | 12.06 | 12.35 | 11.85 | 11.9 | 11.9 | -0.53 (-4.26%) | 51,700 |
2 Oct 2023 | USD | 12.37 | 12.5 | 12.26 | 12.43 | 12.43 | -0.04 (-0.32%) | 39,400 |
29 Sep 2023 | USD | 12.48 | 12.51 | 12.19 | 12.47 | 12.47 | +0.23 (+1.88%) | 62,700 |
28 Sep 2023 | USD | 12.01 | 12.41 | 12.01 | 12.24 | 12.24 | +0.15 (+1.24%) | 34,000 |
27 Sep 2023 | USD | 12.01 | 12.17 | 11.84 | 12.09 | 12.09 | +0.18 (+1.51%) | 50,800 |
26 Sep 2023 | USD | 11.97 | 12.08 | 11.81 | 11.91 | 11.91 | -0.18 (-1.49%) | 51,600 |
25 Sep 2023 | USD | 12.01 | 12.37 | 11.9 | 12.09 | 12.09 | -0.21 (-1.71%) | 42,300 |
22 Sep 2023 | USD | 12.24 | 12.79 | 12.09 | 12.3 | 12.3 | +0.43 (+3.62%) | 41,900 |
21 Sep 2023 | USD | 12.07 | 12.07 | 11.5 | 11.87 | 11.87 | -0.4 (-3.26%) | 219,800 |
20 Sep 2023 | USD | 12.5 | 12.65 | 12.2 | 12.27 | 12.27 | -0.23 (-1.84%) | 34,000 |
19 Sep 2023 | USD | 12.36 | 12.64 | 12.27 | 12.5 | 12.5 | +0.04 (+0.32%) | 85,100 |
18 Sep 2023 | USD | 12.67 | 12.77 | 12.04 | 12.46 | 12.46 | -0.42 (-3.26%) | 122,400 |
15 Sep 2023 | USD | 13.14 | 13.15 | 12.53 | 12.88 | 12.88 | -0.27 (-2.05%) | 94,800 |
14 Sep 2023 | USD | 12.85 | 13.37 | 12.83 | 13.15 | 13.15 | +0.37 (+2.90%) | 118,700 |
13 Sep 2023 | USD | 13.04 | 13.24 | 12.71 | 12.78 | 12.78 | -0.29 (-2.22%) | 29,800 |
12 Sep 2023 | USD | 13.17 | 13.45 | 13.06 | 13.07 | 13.07 | -0.11 (-0.83%) | 32,200 |
11 Sep 2023 | USD | 13.73 | 13.92 | 12.86 | 13.18 | 13.18 | -0.3 (-2.23%) | 49,700 |
8 Sep 2023 | USD | 13.9 | 13.97 | 13.27 | 13.48 | 13.48 | -0.5 (-3.58%) | 55,100 |
7 Sep 2023 | USD | 14.08 | 14.34 | 13.86 | 13.98 | 13.98 | -0.45 (-3.12%) | 37,600 |
6 Sep 2023 | USD | 14.2 | 14.61 | 14.19 | 14.43 | 14.43 | +0.22 (+1.55%) | 48,900 |
5 Sep 2023 | USD | 13.84 | 14.22 | 13.68 | 14.21 | 14.21 | +0.25 (+1.79%) | 45,400 |
1 Sep 2023 | USD | 14.23 | 14.23 | 13.85 | 13.96 | 13.96 | +0.05 (+0.36%) | 110,200 |
31 Aug 2023 | USD | 14 | 14.2 | 13.83 | 13.91 | 13.91 | -0.06 (-0.43%) | 110,100 |
30 Aug 2023 | USD | 13.8 | 14.36 | 13.04 | 13.97 | 13.97 | +0.22 (+1.60%) | 137,700 |
29 Aug 2023 | USD | 13.05 | 14.76 | 12.55 | 13.75 | 13.75 | +1.62 (+13.36%) | 264,400 |
28 Aug 2023 | USD | 12.43 | 12.43 | 12.02 | 12.13 | 12.13 | +0.17 (+1.42%) | 59,200 |
25 Aug 2023 | USD | 11.88 | 12 | 11.7 | 11.96 | 11.96 | +0.05 (+0.42%) | 77,800 |
24 Aug 2023 | USD | 11.99 | 12.15 | 11.65 | 11.91 | 11.91 | -0.09 (-0.75%) | 81,800 |