Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 52.45 | 52.5 | 51.5 | 51.95 | 51.95 | -0.35 (-0.67%) | 324,584 |
3 Sep 2020 | USD | 52.45 | 52.95 | 52.1 | 52.3 | 52.3 | +0.15 (+0.29%) | 439,906 |
2 Sep 2020 | USD | 52.3 | 53.05 | 52.1 | 52.15 | 52.15 | -0.15 (-0.29%) | 239,709 |
1 Sep 2020 | USD | 52.45 | 53.2 | 51.85 | 52.3 | 52.3 | 0.0 (0.0%) | 307,938 |
31 Aug 2020 | USD | 53.5 | 53.75 | 52.3 | 52.3 | 52.3 | -1.1 (-2.06%) | 306,522 |
28 Aug 2020 | USD | 52.35 | 53.85 | 52.2 | 53.4 | 53.4 | +1.05 (+2.01%) | 315,556 |
27 Aug 2020 | USD | 52.9 | 53.5 | 52.1 | 52.35 | 52.35 | -0.55 (-1.04%) | 258,110 |
26 Aug 2020 | USD | 53.05 | 53.5 | 52.65 | 52.9 | 52.9 | -0.1 (-0.19%) | 198,913 |
25 Aug 2020 | USD | 53.5 | 54 | 52.9 | 53 | 53 | -0.15 (-0.28%) | 201,403 |
24 Aug 2020 | USD | 52.6 | 53.8 | 52.6 | 53.15 | 53.15 | +0.55 (+1.05%) | 222,108 |
21 Aug 2020 | USD | 53 | 53.05 | 52.2 | 52.6 | 52.6 | -0.2 (-0.38%) | 135,730 |
20 Aug 2020 | USD | 53.1 | 53.25 | 52.3 | 52.8 | 52.8 | -0.4 (-0.75%) | 337,822 |
19 Aug 2020 | USD | 53 | 53.7 | 52.75 | 53.2 | 53.2 | 0.0 (0.0%) | 175,498 |
18 Aug 2020 | USD | 53.5 | 54.45 | 53 | 53.2 | 53.2 | -0.3 (-0.56%) | 187,271 |
17 Aug 2020 | USD | 54.4 | 54.7 | 53.3 | 53.5 | 53.5 | -1.1 (-2.01%) | 428,456 |
14 Aug 2020 | USD | 55.5 | 55.85 | 54.1 | 54.6 | 54.6 | -0.9 (-1.62%) | 298,106 |
13 Aug 2020 | USD | 54 | 56.55 | 53.6 | 55.5 | 55.5 | +1.3 (+2.40%) | 531,706 |
12 Aug 2020 | USD | 55 | 55 | 53.85 | 54.2 | 54.2 | -0.45 (-0.82%) | 187,089 |
11 Aug 2020 | USD | 54.8 | 55.45 | 54.5 | 54.65 | 54.65 | -0.15 (-0.27%) | 198,364 |
10 Aug 2020 | USD | 54.5 | 55.25 | 54.4 | 54.8 | 54.8 | +0.3 (+0.55%) | 139,393 |
7 Aug 2020 | USD | 55.25 | 55.6 | 54.4 | 54.5 | 54.5 | -1.25 (-2.24%) | 300,798 |
6 Aug 2020 | USD | 55.65 | 56.15 | 55.1 | 55.75 | 55.75 | +0.05 (+0.09%) | 150,528 |
5 Aug 2020 | USD | 55.95 | 56.3 | 55 | 55.7 | 55.7 | +0.2 (+0.36%) | 185,004 |
4 Aug 2020 | USD | 55.05 | 55.7 | 54.85 | 55.5 | 55.5 | +0.45 (+0.82%) | 160,098 |
3 Aug 2020 | USD | 55.25 | 56 | 54.4 | 55.05 | 55.05 | -0.2 (-0.36%) | 226,421 |
31 Jul 2020 | USD | 54.7 | 55.65 | 54.7 | 55.25 | 55.25 | +0.15 (+0.27%) | 166,800 |
30 Jul 2020 | USD | 56.15 | 56.2 | 54.85 | 55.1 | 55.1 | -0.95 (-1.69%) | 182,821 |
29 Jul 2020 | USD | 55.6 | 56.45 | 55.15 | 56.05 | 56.05 | +0.45 (+0.81%) | 214,545 |
28 Jul 2020 | USD | 56.1 | 57.1 | 55.4 | 55.6 | 55.6 | -1.2 (-2.11%) | 238,944 |
27 Jul 2020 | USD | 55.55 | 57.05 | 55.2 | 56.8 | 56.8 | +1.7 (+3.09%) | 331,391 |