| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 56.05 | 57.3 | 56.05 | 56.55 | 56.55 | +0.75 (+1.34%) | 243,590 |
| 20 Aug 2019 | USD | 55.55 | 56.1 | 55.05 | 55.8 | 55.8 | +0.35 (+0.63%) | 212,551 |
| 19 Aug 2019 | USD | 54.6 | 55.65 | 54.5 | 55.45 | 55.45 | +1.05 (+1.93%) | 197,257 |
| 16 Aug 2019 | USD | 54 | 54.65 | 54 | 54.4 | 54.4 | +0.6 (+1.12%) | 193,381 |
| 15 Aug 2019 | USD | 54.8 | 55.3 | 53.35 | 53.8 | 53.8 | -1 (-1.82%) | 339,098 |
| 14 Aug 2019 | USD | 55.8 | 55.8 | 54.45 | 54.8 | 54.8 | -0.95 (-1.70%) | 408,102 |
| 13 Aug 2019 | USD | 55 | 55.85 | 54.25 | 55.75 | 55.75 | +0.75 (+1.36%) | 339,112 |
| 12 Aug 2019 | USD | 55.55 | 56.05 | 54.9 | 55 | 55 | -0.25 (-0.45%) | 251,609 |
| 9 Aug 2019 | USD | 56.3 | 56.5 | 55.1 | 55.25 | 55.25 | -0.9 (-1.60%) | 294,434 |
| 8 Aug 2019 | USD | 56.05 | 56.9 | 56 | 56.15 | 56.15 | +0.35 (+0.63%) | 292,775 |
| 7 Aug 2019 | USD | 55.85 | 56.55 | 55.3 | 55.8 | 55.8 | +0.05 (+0.09%) | 428,940 |
| 6 Aug 2019 | USD | 55.85 | 56.45 | 55.5 | 55.75 | 55.75 | -0.15 (-0.27%) | 211,425 |
| 5 Aug 2019 | USD | 55.95 | 56.3 | 55.45 | 55.9 | 55.9 | -0.1 (-0.18%) | 298,839 |
| 2 Aug 2019 | USD | 56.75 | 56.95 | 55.9 | 56 | 56 | -0.75 (-1.32%) | 328,626 |
| 1 Aug 2019 | USD | 56.5 | 57.2 | 56.5 | 56.75 | 56.75 | +0.3 (+0.53%) | 199,612 |
| 31 Jul 2019 | USD | 56.55 | 57.05 | 56.45 | 56.45 | 56.45 | +0.15 (+0.27%) | 169,352 |
| 30 Jul 2019 | USD | 57.1 | 57.4 | 56.3 | 56.3 | 56.3 | -0.7 (-1.23%) | 231,652 |
| 29 Jul 2019 | USD | 56.9 | 57.75 | 56.65 | 57 | 57 | +0.1 (+0.18%) | 257,062 |
| 26 Jul 2019 | USD | 57.9 | 57.95 | 56.85 | 56.9 | 56.9 | -0.85 (-1.47%) | 197,893 |
| 25 Jul 2019 | USD | 57.8 | 58.7 | 57.4 | 57.75 | 57.75 | +0.15 (+0.26%) | 434,818 |
| 24 Jul 2019 | USD | 57.15 | 57.75 | 56.9 | 57.6 | 57.6 | +0.65 (+1.14%) | 207,761 |
| 23 Jul 2019 | USD | 57.45 | 57.7 | 56.85 | 56.95 | 56.95 | -0.35 (-0.61%) | 280,814 |
| 22 Jul 2019 | USD | 56.95 | 57.9 | 56.7 | 57.3 | 57.3 | +0.45 (+0.79%) | 248,226 |
| 19 Jul 2019 | USD | 57.05 | 57.1 | 56.5 | 56.85 | 56.85 | -0.2 (-0.35%) | 296,496 |
| 18 Jul 2019 | USD | 56.65 | 57.1 | 56.05 | 57.05 | 57.05 | +0.35 (+0.62%) | 268,057 |
| 17 Jul 2019 | USD | 57.05 | 57.25 | 56.7 | 56.7 | 56.7 | -0.4 (-0.70%) | 257,416 |
| 16 Jul 2019 | USD | 57.05 | 57.35 | 56.7 | 57.1 | 57.1 | -0.1 (-0.17%) | 263,237 |
| 15 Jul 2019 | USD | 57.85 | 58.4 | 57.2 | 57.2 | 57.2 | -0.4 (-0.69%) | 347,912 |
| 12 Jul 2019 | USD | 57.85 | 58.15 | 57.25 | 57.6 | 57.6 | +0.3 (+0.52%) | 283,474 |
| 11 Jul 2019 | USD | 58.3 | 58.45 | 57.3 | 57.3 | 57.3 | -0.85 (-1.46%) | 313,316 |
