| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 58.5 | 58.65 | 58 | 58.15 | 58.15 | -0.2 (-0.34%) | 301,601 |
| 9 Jul 2019 | USD | 57.9 | 58.75 | 57.8 | 58.35 | 58.35 | +0.45 (+0.78%) | 427,455 |
| 8 Jul 2019 | USD | 57.75 | 58.15 | 57.5 | 57.9 | 57.9 | +0.05 (+0.09%) | 602,759 |
| 5 Jul 2019 | USD | 58.35 | 58.4 | 57.15 | 57.85 | 57.85 | -0.15 (-0.26%) | 496,930 |
| 4 Jul 2019 | USD | 58.5 | 58.6 | 57.65 | 58 | 58 | -0.2 (-0.34%) | 429,144 |
| 3 Jul 2019 | USD | 57.85 | 58.3 | 56.7 | 58.2 | 58.2 | +0.4 (+0.69%) | 649,328 |
| 2 Jul 2019 | USD | 59.15 | 59.2 | 57.6 | 57.8 | 57.8 | -1.05 (-1.78%) | 856,785 |
| 1 Jul 2019 | USD | 58.8 | 59.7 | 58 | 58.85 | 58.85 | +1.25 (+2.17%) | 849,606 |
| 28 Jun 2019 | USD | 57.65 | 58 | 56.15 | 57.6 | 57.6 | 0.0 (0.0%) | 681,240 |
| 27 Jun 2019 | USD | 55 | 58.3 | 55 | 57.6 | 57.6 | +4.85 (+9.19%) | 1,664,123 |
| 26 Jun 2019 | USD | 53 | 53.45 | 52.55 | 52.75 | 52.75 | -0.1 (-0.19%) | 380,234 |
| 25 Jun 2019 | USD | 52.85 | 52.9 | 52.25 | 52.85 | 52.85 | 0.0 (0.0%) | 515,455 |
| 24 Jun 2019 | USD | 52.65 | 53.65 | 52.55 | 52.85 | 52.85 | +0.2 (+0.38%) | 372,378 |
| 21 Jun 2019 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 52.1 | 53.55 | 52.1 | 52.65 | 52.65 | +0.6 (+1.15%) | 417,026 |
| 19 Jun 2019 | USD | 52.2 | 52.35 | 51.45 | 52.05 | 52.05 | +0.05 (+0.10%) | 736,196 |
| 18 Jun 2019 | USD | 52.8 | 52.85 | 51.8 | 52 | 52 | -0.7 (-1.33%) | 598,040 |
| 17 Jun 2019 | USD | 53.4 | 53.55 | 52.15 | 52.7 | 52.7 | -0.55 (-1.03%) | 376,453 |
| 14 Jun 2019 | USD | 54.2 | 54.5 | 53.05 | 53.25 | 53.25 | -1.05 (-1.93%) | 311,657 |
| 13 Jun 2019 | USD | 54.2 | 54.65 | 53.75 | 54.3 | 54.3 | +0.1 (+0.18%) | 570,650 |
| 12 Jun 2019 | USD | 54.15 | 54.5 | 53.65 | 54.2 | 54.2 | +0.1 (+0.18%) | 442,140 |
| 11 Jun 2019 | USD | 53.8 | 54.5 | 53.8 | 54.1 | 54.1 | +0.35 (+0.65%) | 431,964 |
| 10 Jun 2019 | USD | 54 | 54.7 | 53.65 | 53.75 | 53.75 | +0.2 (+0.37%) | 690,825 |
| 7 Jun 2019 | USD | 53.3 | 53.8 | 52.9 | 53.55 | 53.55 | +0.6 (+1.13%) | 445,007 |
| 6 Jun 2019 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 52.8 | 53.55 | 52.65 | 52.95 | 52.95 | +0.3 (+0.57%) | 319,127 |
| 4 Jun 2019 | USD | 52.3 | 52.95 | 52.05 | 52.65 | 52.65 | +0.35 (+0.67%) | 302,661 |
| 3 Jun 2019 | USD | 53.05 | 53.4 | 52.1 | 52.3 | 52.3 | -0.75 (-1.41%) | 389,744 |
| 31 May 2019 | USD | 53.75 | 53.9 | 52.25 | 53.05 | 53.05 | -4.4 (-7.66%) | 987,733 |
| 30 May 2019 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
