| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 58.1 | 58.25 | 56.35 | 57.45 | 57.45 | -0.6 (-1.03%) | 685,838 |
| 28 May 2019 | USD | 59.4 | 59.6 | 57.35 | 58.05 | 58.05 | -1 (-1.69%) | 874,669 |
| 27 May 2019 | USD | 58.95 | 59.35 | 57.8 | 59.05 | 59.05 | +0.65 (+1.11%) | 350,139 |
| 24 May 2019 | USD | 59.6 | 60.05 | 58.05 | 58.4 | 58.4 | -0.55 (-0.93%) | 676,983 |
| 23 May 2019 | USD | 59.8 | 60.25 | 58.85 | 58.95 | 58.95 | -0.65 (-1.09%) | 572,520 |
| 22 May 2019 | USD | 59.3 | 60.05 | 58.85 | 59.6 | 59.6 | +0.7 (+1.19%) | 447,112 |
| 21 May 2019 | USD | 60.75 | 61.4 | 58.2 | 58.9 | 58.9 | -1.7 (-2.81%) | 1,123,249 |
| 20 May 2019 | USD | 61.55 | 61.75 | 60.45 | 60.6 | 60.6 | -0.55 (-0.90%) | 349,189 |
| 17 May 2019 | USD | 60.75 | 61.6 | 60.75 | 61.15 | 61.15 | +0.4 (+0.66%) | 231,501 |
| 16 May 2019 | USD | 60.25 | 61.1 | 59.75 | 60.75 | 60.75 | +0.75 (+1.25%) | 401,149 |
| 15 May 2019 | USD | 61.2 | 61.5 | 59.75 | 60 | 60 | -0.5 (-0.83%) | 356,547 |
| 14 May 2019 | USD | 60.2 | 61 | 60 | 60.5 | 60.5 | +0.3 (+0.50%) | 289,013 |
| 13 May 2019 | USD | 61.4 | 61.45 | 60.2 | 60.2 | 60.2 | -1.1 (-1.79%) | 251,484 |
| 10 May 2019 | USD | 60.3 | 61.65 | 60.25 | 61.3 | 61.3 | +1.15 (+1.91%) | 344,293 |
| 9 May 2019 | USD | 60.5 | 61.2 | 60 | 60.15 | 60.15 | -0.2 (-0.33%) | 363,547 |
| 8 May 2019 | USD | 61.75 | 62.1 | 60.3 | 60.35 | 60.35 | -1.35 (-2.19%) | 450,724 |
| 7 May 2019 | USD | 61.95 | 62.45 | 61.3 | 61.7 | 61.7 | -0.2 (-0.32%) | 354,661 |
| 6 May 2019 | USD | 62.5 | 62.5 | 60.85 | 61.9 | 61.9 | -0.7 (-1.12%) | 352,851 |
| 3 May 2019 | USD | 61.65 | 63 | 61.45 | 62.6 | 62.6 | +0.95 (+1.54%) | 366,354 |
| 2 May 2019 | USD | 61.45 | 61.85 | 61 | 61.65 | 61.65 | +0.65 (+1.07%) | 348,084 |
| 1 May 2019 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 61.8 | 61.9 | 60.85 | 61 | 61 | -0.5 (-0.81%) | 356,854 |
| 29 Apr 2019 | USD | 61 | 62.75 | 61 | 61.5 | 61.5 | +0.75 (+1.23%) | 651,757 |
| 26 Apr 2019 | USD | 59.9 | 60.8 | 59.8 | 60.75 | 60.75 | +1.15 (+1.93%) | 513,247 |
| 25 Apr 2019 | USD | 59.8 | 60.25 | 59.2 | 59.6 | 59.6 | +0.1 (+0.17%) | 506,424 |
| 24 Apr 2019 | USD | 61.65 | 61.65 | 58.85 | 59.5 | 59.5 | -2.15 (-3.49%) | 859,990 |
| 23 Apr 2019 | USD | 59.3 | 62.4 | 59.05 | 61.65 | 61.65 | +4.15 (+7.22%) | 805,090 |
| 22 Apr 2019 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 58.2 | 58.6 | 57.5 | 57.5 | 57.5 | -0.65 (-1.12%) | 295,103 |
