| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 58.5 | 58.8 | 57.95 | 58.15 | 58.15 | -0.15 (-0.26%) | 321,141 |
| 16 Apr 2019 | USD | 58.2 | 58.65 | 57.5 | 58.3 | 58.3 | +0.25 (+0.43%) | 397,740 |
| 15 Apr 2019 | USD | 57.9 | 58.75 | 57.9 | 58.05 | 58.05 | +0.35 (+0.61%) | 325,300 |
| 12 Apr 2019 | USD | 57.5 | 58.25 | 56.95 | 57.7 | 57.7 | +0.3 (+0.52%) | 545,190 |
| 11 Apr 2019 | USD | 58.25 | 58.4 | 56.95 | 57.4 | 57.4 | -0.35 (-0.61%) | 513,872 |
| 10 Apr 2019 | USD | 58.25 | 58.5 | 57.4 | 57.75 | 57.75 | -0.5 (-0.86%) | 397,656 |
| 9 Apr 2019 | USD | 60 | 60.35 | 58.25 | 58.25 | 58.25 | -1.55 (-2.59%) | 554,493 |
| 8 Apr 2019 | USD | 60.8 | 61.5 | 59.4 | 59.8 | 59.8 | -0.5 (-0.83%) | 363,982 |
| 5 Apr 2019 | USD | 60.8 | 61.5 | 58.35 | 60.3 | 60.3 | -2.1 (-3.37%) | 1,067,896 |
| 4 Apr 2019 | USD | 61.7 | 62.45 | 61.1 | 62.4 | 62.4 | +0.7 (+1.13%) | 269,739 |
| 3 Apr 2019 | USD | 61.2 | 61.75 | 61 | 61.7 | 61.7 | +0.7 (+1.15%) | 289,190 |
| 2 Apr 2019 | USD | 61.15 | 61.45 | 60.6 | 61 | 61 | +0.2 (+0.33%) | 224,923 |
| 1 Apr 2019 | USD | 60.8 | 61.3 | 60.35 | 60.8 | 60.8 | +0.95 (+1.59%) | 235,305 |
| 29 Mar 2019 | USD | 60.25 | 60.65 | 59.85 | 59.85 | 59.85 | -0.15 (-0.25%) | 187,467 |
| 28 Mar 2019 | USD | 60.8 | 60.95 | 59.85 | 60 | 60 | -0.65 (-1.07%) | 187,812 |
| 27 Mar 2019 | USD | 61 | 61.6 | 60.1 | 60.65 | 60.65 | -0.1 (-0.16%) | 185,224 |
| 26 Mar 2019 | USD | 60.75 | 61.15 | 60.5 | 60.75 | 60.75 | 0.0 (0.0%) | 191,207 |
| 25 Mar 2019 | USD | 61.6 | 61.6 | 60.4 | 60.75 | 60.75 | -1.05 (-1.70%) | 177,479 |
| 22 Mar 2019 | USD | 64 | 64 | 61.6 | 61.8 | 61.8 | -1.15 (-1.83%) | 140,397 |
| 21 Mar 2019 | USD | 63.95 | 64.3 | 62.85 | 62.95 | 62.95 | -0.8 (-1.25%) | 96,038 |
| 20 Mar 2019 | USD | 63.95 | 64.45 | 63.7 | 63.75 | 63.75 | -0.2 (-0.31%) | 107,477 |
| 19 Mar 2019 | USD | 65.6 | 65.6 | 63.95 | 63.95 | 63.95 | -1.65 (-2.52%) | 248,553 |
| 18 Mar 2019 | USD | 65.45 | 65.9 | 65 | 65.6 | 65.6 | +1.1 (+1.71%) | 147,089 |
| 15 Mar 2019 | USD | 64 | 65.5 | 63.85 | 64.5 | 64.5 | +0.15 (+0.23%) | 248,956 |
| 14 Mar 2019 | USD | 62.5 | 64.75 | 62.5 | 64.35 | 64.35 | +1.95 (+3.13%) | 220,629 |
| 13 Mar 2019 | USD | 62 | 63.15 | 61.6 | 62.4 | 62.4 | +0.4 (+0.65%) | 131,471 |
| 12 Mar 2019 | USD | 62.4 | 63.2 | 61.75 | 62 | 62 | -0.4 (-0.64%) | 152,726 |
| 11 Mar 2019 | USD | 63.05 | 63.3 | 62.05 | 62.4 | 62.4 | -0.05 (-0.08%) | 136,316 |
| 8 Mar 2019 | USD | 61.95 | 63.45 | 61.2 | 62.45 | 62.45 | +0.4 (+0.64%) | 253,000 |
| 7 Mar 2019 | USD | 63.4 | 63.4 | 61.75 | 62.05 | 62.05 | -1.4 (-2.21%) | 134,819 |
