| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 64 | 64.15 | 63.1 | 63.45 | 63.45 | -0.55 (-0.86%) | 122,341 |
| 5 Mar 2019 | USD | 64.75 | 65 | 63.75 | 64 | 64 | -0.3 (-0.47%) | 91,989 |
| 4 Mar 2019 | USD | 65.35 | 65.8 | 64.05 | 64.3 | 64.3 | -0.9 (-1.38%) | 121,061 |
| 1 Mar 2019 | USD | 64.15 | 65.5 | 63.8 | 65.2 | 65.2 | +1.05 (+1.64%) | 119,352 |
| 28 Feb 2019 | USD | 63.55 | 64.3 | 62.9 | 64.15 | 64.15 | +0.6 (+0.94%) | 223,207 |
| 27 Feb 2019 | USD | 65.1 | 65.1 | 63.25 | 63.55 | 63.55 | -1.2 (-1.85%) | 178,440 |
| 26 Feb 2019 | USD | 65.45 | 66.15 | 64.75 | 64.75 | 64.75 | -0.75 (-1.15%) | 126,995 |
| 25 Feb 2019 | USD | 66 | 66.8 | 65.4 | 65.5 | 65.5 | -0.5 (-0.76%) | 91,048 |
| 22 Feb 2019 | USD | 65.75 | 66.85 | 65.3 | 66 | 66 | +0.2 (+0.30%) | 139,664 |
| 21 Feb 2019 | USD | 65.55 | 65.9 | 64.5 | 65.8 | 65.8 | +0.8 (+1.23%) | 219,894 |
| 20 Feb 2019 | USD | 63.95 | 65.6 | 63.95 | 65 | 65 | +1.1 (+1.72%) | 262,789 |
| 19 Feb 2019 | USD | 64.15 | 64.8 | 63.45 | 63.9 | 63.9 | -0.2 (-0.31%) | 282,211 |
| 18 Feb 2019 | USD | 65 | 65.3 | 63.85 | 64.1 | 64.1 | -0.9 (-1.38%) | 104,229 |
| 15 Feb 2019 | USD | 63.95 | 65.3 | 63.25 | 65 | 65 | +1.2 (+1.88%) | 147,781 |
| 14 Feb 2019 | USD | 64.85 | 65.6 | 63.15 | 63.8 | 63.8 | -1.05 (-1.62%) | 192,193 |
| 13 Feb 2019 | USD | 64.8 | 65.55 | 64.4 | 64.85 | 64.85 | +0.2 (+0.31%) | 145,799 |
| 12 Feb 2019 | USD | 64.3 | 65.1 | 64.3 | 64.65 | 64.65 | +0.35 (+0.54%) | 257,322 |
| 11 Feb 2019 | USD | 64.25 | 64.9 | 63.2 | 64.3 | 64.3 | +0.2 (+0.31%) | 232,726 |
| 8 Feb 2019 | USD | 63.35 | 64.4 | 63.1 | 64.1 | 64.1 | +0.75 (+1.18%) | 155,059 |
| 7 Feb 2019 | USD | 63.75 | 64 | 62.7 | 63.35 | 63.35 | -0.2 (-0.31%) | 176,054 |
| 6 Feb 2019 | USD | 62.6 | 64 | 62.5 | 63.55 | 63.55 | +1.05 (+1.68%) | 134,062 |
| 5 Feb 2019 | USD | 62 | 63.1 | 61.65 | 62.5 | 62.5 | +0.55 (+0.89%) | 160,702 |
| 4 Feb 2019 | USD | 62.2 | 63.3 | 61.65 | 61.95 | 61.95 | -0.2 (-0.32%) | 129,140 |
| 1 Feb 2019 | USD | 62.65 | 63.3 | 62 | 62.15 | 62.15 | +0.2 (+0.32%) | 110,168 |
| 31 Jan 2019 | USD | 62.3 | 63.3 | 61.65 | 61.95 | 61.95 | +0.15 (+0.24%) | 291,828 |
| 30 Jan 2019 | USD | 61.75 | 62.15 | 61.2 | 61.8 | 61.8 | +0.75 (+1.23%) | 138,405 |
| 29 Jan 2019 | USD | 59.6 | 61.65 | 59.5 | 61.05 | 61.05 | +1.55 (+2.61%) | 139,562 |
| 28 Jan 2019 | USD | 60.85 | 61.2 | 59.3 | 59.5 | 59.5 | -1.3 (-2.14%) | 209,213 |
| 25 Jan 2019 | USD | 60.85 | 61.55 | 60.3 | 60.8 | 60.8 | 0.0 (0.0%) | 148,571 |
| 24 Jan 2019 | USD | 61 | 61.55 | 60.4 | 60.8 | 60.8 | +0.25 (+0.41%) | 114,531 |
