| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 61 | 61.65 | 60.3 | 60.55 | 60.55 | -0.45 (-0.74%) | 184,404 |
| 22 Jan 2019 | USD | 62.85 | 63 | 60.6 | 61 | 61 | -1.1 (-1.77%) | 267,878 |
| 21 Jan 2019 | USD | 63 | 64.35 | 61.8 | 62.1 | 62.1 | -0.65 (-1.04%) | 207,617 |
| 18 Jan 2019 | USD | 60.5 | 62.75 | 60.4 | 62.75 | 62.75 | +2.25 (+3.72%) | 254,709 |
| 17 Jan 2019 | USD | 60.7 | 61.25 | 60.1 | 60.5 | 60.5 | -0.15 (-0.25%) | 118,878 |
| 16 Jan 2019 | USD | 60.9 | 61.25 | 60.1 | 60.65 | 60.65 | -0.25 (-0.41%) | 125,794 |
| 15 Jan 2019 | USD | 60.75 | 61.65 | 59.9 | 60.9 | 60.9 | +0.6 (+1.00%) | 110,348 |
| 14 Jan 2019 | USD | 62.15 | 62.6 | 60.1 | 60.3 | 60.3 | -1.85 (-2.98%) | 139,626 |
| 11 Jan 2019 | USD | 61.1 | 62.3 | 60.2 | 62.15 | 62.15 | +1.15 (+1.89%) | 115,489 |
| 10 Jan 2019 | USD | 62 | 62.65 | 60.8 | 61 | 61 | -0.95 (-1.53%) | 127,454 |
| 9 Jan 2019 | USD | 62.4 | 63.45 | 61.6 | 61.95 | 61.95 | -0.45 (-0.72%) | 186,184 |
| 8 Jan 2019 | USD | 60.8 | 63.15 | 60.25 | 62.4 | 62.4 | +1.6 (+2.63%) | 330,284 |
| 7 Jan 2019 | USD | 60.75 | 61.65 | 60.2 | 60.8 | 60.8 | +0.05 (+0.08%) | 126,941 |
| 4 Jan 2019 | USD | 61.2 | 62.75 | 60.15 | 60.75 | 60.75 | -0.45 (-0.74%) | 230,590 |
| 3 Jan 2019 | USD | 59.25 | 62 | 59.25 | 61.2 | 61.2 | +1.95 (+3.29%) | 175,943 |
| 2 Jan 2019 | USD | 60 | 61.95 | 58.8 | 59.25 | 59.25 | -0.65 (-1.09%) | 115,601 |
| 1 Jan 2019 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 58.6 | 61.3 | 57.9 | 59.9 | 59.9 | +1.3 (+2.22%) | 244,766 |
| 27 Dec 2018 | USD | 61.3 | 62.35 | 57.85 | 58.6 | 58.6 | -2.65 (-4.33%) | 263,391 |
| 26 Dec 2018 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 58.25 | 61.45 | 57.9 | 61.25 | 61.25 | +3 (+5.15%) | 323,949 |
| 20 Dec 2018 | USD | 57 | 58.65 | 57 | 58.25 | 58.25 | +2.15 (+3.83%) | 271,674 |
| 19 Dec 2018 | USD | 53.05 | 56.25 | 53.05 | 56.1 | 56.1 | +2.8 (+5.25%) | 276,895 |
| 18 Dec 2018 | USD | 54.85 | 54.85 | 53.15 | 53.3 | 53.3 | -1.6 (-2.91%) | 252,723 |
| 17 Dec 2018 | USD | 56.1 | 56.3 | 54.65 | 54.9 | 54.9 | -1.5 (-2.66%) | 136,517 |
| 14 Dec 2018 | USD | 56 | 56.8 | 55.7 | 56.4 | 56.4 | -0.1 (-0.18%) | 133,456 |
| 13 Dec 2018 | USD | 56.55 | 57.15 | 56 | 56.5 | 56.5 | -0.05 (-0.09%) | 100,707 |
| 12 Dec 2018 | USD | 56.4 | 56.8 | 55.7 | 56.55 | 56.55 | +0.2 (+0.35%) | 141,558 |
| 11 Dec 2018 | USD | 56.85 | 56.85 | 55.5 | 56.35 | 56.35 | +0.55 (+0.99%) | 187,380 |
