| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 58.15 | 58.15 | 55.55 | 55.8 | 55.8 | -2.4 (-4.12%) | 230,833 |
| 7 Dec 2018 | USD | 58.6 | 59.25 | 57.9 | 58.2 | 58.2 | -0.2 (-0.34%) | 190,251 |
| 6 Dec 2018 | USD | 55.9 | 59 | 55.7 | 58.4 | 58.4 | +2.5 (+4.47%) | 564,119 |
| 5 Dec 2018 | USD | 57.55 | 57.55 | 55.6 | 55.9 | 55.9 | -2.2 (-3.79%) | 194,084 |
| 4 Dec 2018 | USD | 56.6 | 58.95 | 56.5 | 58.1 | 58.1 | +1.5 (+2.65%) | 203,082 |
| 3 Dec 2018 | USD | 58.8 | 59.1 | 56.4 | 56.6 | 56.6 | -1.75 (-3.00%) | 202,875 |
| 30 Nov 2018 | USD | 56 | 58.5 | 55.2 | 58.35 | 58.35 | +2.55 (+4.57%) | 448,014 |
| 29 Nov 2018 | USD | 57.1 | 58 | 55.65 | 55.8 | 55.8 | -0.45 (-0.80%) | 199,193 |
| 28 Nov 2018 | USD | 57.95 | 59.05 | 56.05 | 56.25 | 56.25 | -1.35 (-2.34%) | 226,249 |
| 27 Nov 2018 | USD | 55 | 58.35 | 53.95 | 57.6 | 57.6 | +2.6 (+4.73%) | 503,872 |
| 26 Nov 2018 | USD | 54.45 | 55.25 | 53.9 | 55 | 55 | +0.7 (+1.29%) | 222,632 |
| 23 Nov 2018 | USD | 54.5 | 54.9 | 54.15 | 54.3 | 54.3 | -0.2 (-0.37%) | 204,975 |
| 22 Nov 2018 | USD | 54.95 | 55.2 | 53.8 | 54.5 | 54.5 | -0.35 (-0.64%) | 165,797 |
| 21 Nov 2018 | USD | 55 | 55.8 | 54.05 | 54.85 | 54.85 | -0.15 (-0.27%) | 220,491 |
| 20 Nov 2018 | USD | 57.85 | 57.85 | 54.2 | 55 | 55 | -3 (-5.17%) | 332,499 |
| 19 Nov 2018 | USD | 58.6 | 59.95 | 58 | 58 | 58 | -0.6 (-1.02%) | 143,990 |
| 16 Nov 2018 | USD | 58.5 | 59.2 | 57.9 | 58.6 | 58.6 | +0.6 (+1.03%) | 122,054 |
| 15 Nov 2018 | USD | 60.05 | 60.3 | 57.45 | 58 | 58 | -2.05 (-3.41%) | 290,862 |
| 14 Nov 2018 | USD | 60.15 | 60.85 | 59.4 | 60.05 | 60.05 | +0.05 (+0.08%) | 134,841 |
| 13 Nov 2018 | USD | 60.25 | 60.7 | 59.25 | 60 | 60 | +0.85 (+1.44%) | 206,122 |
| 12 Nov 2018 | USD | 61.1 | 61.1 | 59 | 59.15 | 59.15 | -1.1 (-1.83%) | 190,110 |
| 9 Nov 2018 | USD | 59.45 | 61.15 | 59.05 | 60.25 | 60.25 | +1.1 (+1.86%) | 174,725 |
| 8 Nov 2018 | USD | 60.3 | 61.2 | 58.8 | 59.15 | 59.15 | -1.1 (-1.83%) | 245,002 |
| 7 Nov 2018 | USD | 61.1 | 61.1 | 59.95 | 60.25 | 60.25 | -0.8 (-1.31%) | 146,006 |
| 6 Nov 2018 | USD | 60.05 | 61.5 | 59.7 | 61.05 | 61.05 | +1.4 (+2.35%) | 132,880 |
| 5 Nov 2018 | USD | 62.05 | 62.05 | 59.65 | 59.65 | 59.65 | -2.35 (-3.79%) | 201,026 |
| 2 Nov 2018 | USD | 61.65 | 62.35 | 60.9 | 62 | 62 | +1.15 (+1.89%) | 65,351 |
| 1 Nov 2018 | USD | 60.8 | 62 | 60.55 | 60.85 | 60.85 | -0.25 (-0.41%) | 238,354 |
| 31 Oct 2018 | USD | 58.65 | 61.15 | 58.65 | 61.1 | 61.1 | +2.75 (+4.71%) | 222,112 |
| 30 Oct 2018 | USD | 61.15 | 61.3 | 58.35 | 58.35 | 58.35 | -2.75 (-4.50%) | 301,740 |
