| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 60 | 61.45 | 59.75 | 61.1 | 61.1 | +0.95 (+1.58%) | 265,510 |
| 26 Oct 2018 | USD | 60.7 | 60.95 | 59.25 | 60.15 | 60.15 | -0.5 (-0.82%) | 169,875 |
| 25 Oct 2018 | USD | 59.95 | 61.45 | 59 | 60.65 | 60.65 | +0.05 (+0.08%) | 255,048 |
| 24 Oct 2018 | USD | 60.1 | 61 | 59.7 | 60.6 | 60.6 | +0.5 (+0.83%) | 348,458 |
| 23 Oct 2018 | USD | 60.3 | 60.95 | 58.8 | 60.1 | 60.1 | -0.7 (-1.15%) | 443,335 |
| 22 Oct 2018 | USD | 59.7 | 61.3 | 58.55 | 60.8 | 60.8 | +1.3 (+2.18%) | 335,919 |
| 19 Oct 2018 | USD | 58.7 | 60.4 | 57.8 | 59.5 | 59.5 | +0.6 (+1.02%) | 346,663 |
| 18 Oct 2018 | USD | 56.85 | 59.3 | 53.05 | 58.9 | 58.9 | +1.8 (+3.15%) | 904,808 |
| 17 Oct 2018 | USD | 57.65 | 58.3 | 56.05 | 57.1 | 57.1 | -0.4 (-0.70%) | 388,140 |
| 16 Oct 2018 | USD | 56.45 | 58.6 | 56.15 | 57.5 | 57.5 | +1 (+1.77%) | 358,999 |
| 15 Oct 2018 | USD | 57.1 | 57.3 | 56.1 | 56.5 | 56.5 | -0.4 (-0.70%) | 269,156 |
| 12 Oct 2018 | USD | 56.9 | 57.55 | 56.1 | 56.9 | 56.9 | 0.0 (0.0%) | 370,823 |
| 11 Oct 2018 | USD | 57.65 | 57.75 | 54.1 | 56.9 | 56.9 | -1.7 (-2.90%) | 421,738 |
| 10 Oct 2018 | USD | 60.5 | 60.9 | 58.6 | 58.6 | 58.6 | -1.9 (-3.14%) | 247,545 |
| 9 Oct 2018 | USD | 58.8 | 60.8 | 58.6 | 60.5 | 60.5 | +2.1 (+3.60%) | 279,658 |
| 8 Oct 2018 | USD | 59.65 | 59.9 | 57.6 | 58.4 | 58.4 | -1.15 (-1.93%) | 368,862 |
| 5 Oct 2018 | USD | 60.05 | 60.65 | 59.25 | 59.55 | 59.55 | -0.5 (-0.83%) | 225,032 |
| 4 Oct 2018 | USD | 59.95 | 60.3 | 59.2 | 60.05 | 60.05 | +0.2 (+0.33%) | 228,774 |
| 3 Oct 2018 | USD | 59.95 | 61 | 59.45 | 59.85 | 59.85 | -0.1 (-0.17%) | 278,922 |
| 2 Oct 2018 | USD | 61.95 | 62.8 | 58.6 | 59.95 | 59.95 | -2 (-3.23%) | 613,484 |
| 1 Oct 2018 | USD | 63.6 | 63.6 | 61.4 | 61.95 | 61.95 | -1.65 (-2.59%) | 503,986 |
| 28 Sep 2018 | USD | 65.9 | 66.2 | 62.1 | 63.6 | 63.6 | -2.7 (-4.07%) | 491,973 |
| 27 Sep 2018 | USD | 67.35 | 67.45 | 66 | 66.3 | 66.3 | -1 (-1.49%) | 162,589 |
| 26 Sep 2018 | USD | 67.4 | 68.55 | 67.3 | 67.3 | 67.3 | -0.15 (-0.22%) | 122,042 |
| 25 Sep 2018 | USD | 67.45 | 67.95 | 67 | 67.45 | 67.45 | +0.2 (+0.30%) | 93,128 |
| 24 Sep 2018 | USD | 67.75 | 68.35 | 66.8 | 67.25 | 67.25 | -0.25 (-0.37%) | 133,575 |
| 21 Sep 2018 | USD | 67.4 | 68 | 67.3 | 67.5 | 67.5 | +0.25 (+0.37%) | 168,667 |
| 20 Sep 2018 | USD | 67.7 | 68.35 | 66.9 | 67.25 | 67.25 | -0.4 (-0.59%) | 130,612 |
| 19 Sep 2018 | USD | 66.55 | 68.65 | 66.55 | 67.65 | 67.65 | +1.25 (+1.88%) | 186,527 |
| 18 Sep 2018 | USD | 69 | 69.5 | 66.25 | 66.4 | 66.4 | -2.7 (-3.91%) | 201,044 |
