| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 68.25 | 71.35 | 68.25 | 69.1 | 69.1 | +0.6 (+0.88%) | 392,077 |
| 14 Sep 2018 | USD | 66.7 | 69.35 | 66.4 | 68.5 | 68.5 | +4.05 (+6.28%) | 448,495 |
| 13 Sep 2018 | USD | 66 | 66.4 | 64.3 | 64.45 | 64.45 | -1.6 (-2.42%) | 134,066 |
| 12 Sep 2018 | USD | 66.7 | 67.6 | 65.5 | 66.05 | 66.05 | -0.65 (-0.97%) | 161,603 |
| 11 Sep 2018 | USD | 63.9 | 66.9 | 63.65 | 66.7 | 66.7 | +3.55 (+5.62%) | 247,322 |
| 10 Sep 2018 | USD | 63.7 | 64.9 | 62.35 | 63.15 | 63.15 | -0.6 (-0.94%) | 157,189 |
| 7 Sep 2018 | USD | 63.95 | 64.9 | 62.85 | 63.75 | 63.75 | -0.2 (-0.31%) | 209,444 |
| 6 Sep 2018 | USD | 64.75 | 65.1 | 63.55 | 63.95 | 63.95 | -1.3 (-1.99%) | 150,195 |
| 5 Sep 2018 | USD | 65.5 | 66.25 | 64.5 | 65.25 | 65.25 | +0.2 (+0.31%) | 166,114 |
| 4 Sep 2018 | USD | 66.5 | 67.1 | 65 | 65.05 | 65.05 | -1.5 (-2.25%) | 166,313 |
| 3 Sep 2018 | USD | 67.4 | 67.85 | 66.2 | 66.55 | 66.55 | -0.85 (-1.26%) | 134,214 |
| 31 Aug 2018 | USD | 67.9 | 67.9 | 66.35 | 67.4 | 67.4 | -0.7 (-1.03%) | 215,709 |
| 30 Aug 2018 | USD | 64.8 | 69.2 | 64.55 | 68.1 | 68.1 | +3.25 (+5.01%) | 464,013 |
| 29 Aug 2018 | USD | 67.4 | 67.8 | 64.65 | 64.85 | 64.85 | -2.85 (-4.21%) | 308,649 |
| 28 Aug 2018 | USD | 67.5 | 68.3 | 67.15 | 67.7 | 67.7 | +0.2 (+0.30%) | 137,119 |
| 27 Aug 2018 | USD | 67.7 | 68.35 | 67.05 | 67.5 | 67.5 | -0.25 (-0.37%) | 128,430 |
| 24 Aug 2018 | USD | 67.5 | 68.5 | 67.45 | 67.75 | 67.75 | +0.25 (+0.37%) | 128,328 |
| 23 Aug 2018 | USD | 67.25 | 68.6 | 66.9 | 67.5 | 67.5 | -0.15 (-0.22%) | 257,322 |
| 22 Aug 2018 | USD | 67.7 | 68 | 67.1 | 67.65 | 67.65 | +0.05 (+0.07%) | 188,122 |
| 21 Aug 2018 | USD | 65.55 | 67.8 | 65.55 | 67.6 | 67.6 | +1.9 (+2.89%) | 185,224 |
| 20 Aug 2018 | USD | 66.45 | 67.2 | 65.5 | 65.7 | 65.7 | -0.75 (-1.13%) | 473,515 |
| 17 Aug 2018 | USD | 66.35 | 66.85 | 65.35 | 66.45 | 66.45 | +0.7 (+1.06%) | 229,704 |
| 16 Aug 2018 | USD | 65.05 | 66.15 | 65.05 | 65.75 | 65.75 | +0.5 (+0.77%) | 152,618 |
| 15 Aug 2018 | USD | 65.9 | 66.55 | 64.75 | 65.25 | 65.25 | -0.65 (-0.99%) | 254,053 |
| 14 Aug 2018 | USD | 66 | 67.9 | 65.55 | 65.9 | 65.9 | +0.25 (+0.38%) | 435,280 |
| 13 Aug 2018 | USD | 63.65 | 65.8 | 63.4 | 65.65 | 65.65 | +2.4 (+3.79%) | 1,591,264 |
| 10 Aug 2018 | USD | 64 | 64.15 | 63.05 | 63.25 | 63.25 | -1.45 (-2.24%) | 202,685 |
| 9 Aug 2018 | USD | 62 | 64.9 | 62 | 64.7 | 64.7 | +2.35 (+3.77%) | 539,938 |
| 8 Aug 2018 | USD | 62.3 | 62.9 | 61.75 | 62.35 | 62.35 | +0.45 (+0.73%) | 161,647 |
| 7 Aug 2018 | USD | 61.9 | 62.6 | 61.4 | 61.9 | 61.9 | +0.15 (+0.24%) | 210,345 |
