Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 61.15 | 61.9 | 60.8 | 61.75 | 61.75 | +0.5 (+0.82%) | 314,348 |
3 Aug 2018 | USD | 62.05 | 62.4 | 60.85 | 61.25 | 61.25 | -0.8 (-1.29%) | 183,371 |
2 Aug 2018 | USD | 62.45 | 62.8 | 61.7 | 62.05 | 62.05 | -0.3 (-0.48%) | 277,202 |
1 Aug 2018 | USD | 61.2 | 62.7 | 61.2 | 62.35 | 62.35 | +1.35 (+2.21%) | 293,053 |
31 Jul 2018 | USD | 59.95 | 61.05 | 59.95 | 61 | 61 | +1.1 (+1.84%) | 232,833 |
30 Jul 2018 | USD | 60.45 | 60.75 | 59.6 | 59.9 | 59.9 | -0.65 (-1.07%) | 190,437 |
27 Jul 2018 | USD | 59.85 | 60.9 | 59.85 | 60.55 | 60.55 | +0.85 (+1.42%) | 191,921 |
26 Jul 2018 | USD | 59.6 | 60.15 | 59.2 | 59.7 | 59.7 | +0.1 (+0.17%) | 211,583 |
25 Jul 2018 | USD | 59.1 | 60.55 | 59.1 | 59.6 | 59.6 | +0.4 (+0.68%) | 226,070 |
24 Jul 2018 | USD | 59.55 | 60.1 | 59.1 | 59.2 | 59.2 | -0.35 (-0.59%) | 276,216 |
23 Jul 2018 | USD | 60.1 | 60.1 | 58.75 | 59.55 | 59.55 | -0.55 (-0.92%) | 210,498 |
20 Jul 2018 | USD | 61.4 | 61.45 | 59.65 | 60.1 | 60.1 | -1.1 (-1.80%) | 250,224 |
19 Jul 2018 | USD | 60.05 | 61.75 | 59.75 | 61.2 | 61.2 | +1.3 (+2.17%) | 256,862 |
18 Jul 2018 | USD | 60.25 | 60.5 | 59.35 | 59.9 | 59.9 | -0.35 (-0.58%) | 205,182 |
17 Jul 2018 | USD | 59.1 | 60.6 | 58.55 | 60.25 | 60.25 | +0.95 (+1.60%) | 434,391 |
16 Jul 2018 | USD | 59.2 | 60.1 | 59.05 | 59.3 | 59.3 | -0.1 (-0.17%) | 206,716 |
13 Jul 2018 | USD | 59.25 | 59.9 | 59 | 59.4 | 59.4 | +0.4 (+0.68%) | 275,038 |
12 Jul 2018 | USD | 58.2 | 59.3 | 58 | 59 | 59 | +0.8 (+1.37%) | 297,760 |
11 Jul 2018 | USD | 58.05 | 59.05 | 57.9 | 58.2 | 58.2 | -0.15 (-0.26%) | 423,680 |
10 Jul 2018 | USD | 59.9 | 60.15 | 57.9 | 58.35 | 58.35 | -1.55 (-2.59%) | 593,308 |
9 Jul 2018 | USD | 59.5 | 60 | 58.45 | 59.9 | 59.9 | +0.4 (+0.67%) | 338,965 |
6 Jul 2018 | USD | 60.4 | 60.75 | 58.7 | 59.5 | 59.5 | -0.5 (-0.83%) | 417,853 |
5 Jul 2018 | USD | 60.05 | 60.95 | 58.8 | 60 | 60 | -0.5 (-0.83%) | 588,009 |
4 Jul 2018 | USD | 61.3 | 61.5 | 59.95 | 60.5 | 60.5 | -1.35 (-2.18%) | 771,212 |
3 Jul 2018 | USD | 63.15 | 63.3 | 60.35 | 61.85 | 61.85 | -1.05 (-1.67%) | 1,123,606 |
2 Jul 2018 | USD | 67.15 | 68.7 | 62.9 | 62.9 | 62.9 | -5.7 (-8.31%) | 1,020,342 |
29 Jun 2018 | USD | 74.45 | 75.75 | 68.35 | 68.6 | 68.6 | -2.55 (-3.58%) | 1,241,081 |
28 Jun 2018 | USD | 74.95 | 75 | 71.15 | 71.15 | 71.15 | -3.95 (-5.26%) | 524,865 |
27 Jun 2018 | USD | 73.8 | 75.4 | 72.4 | 75.1 | 75.1 | +0.75 (+1.01%) | 884,530 |
26 Jun 2018 | USD | 73.25 | 76.2 | 72.7 | 74.35 | 74.35 | +1.15 (+1.57%) | 948,618 |