| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 55.7 | 55.7 | 55 | 55.1 | 55.1 | -0.75 (-1.34%) | 279,164 |
| 23 Jul 2020 | USD | 56.1 | 56.7 | 55.75 | 55.85 | 55.85 | -0.25 (-0.45%) | 229,062 |
| 22 Jul 2020 | USD | 56.35 | 56.35 | 55.4 | 56.1 | 56.1 | -0.25 (-0.44%) | 269,954 |
| 21 Jul 2020 | USD | 56.7 | 57.15 | 56 | 56.35 | 56.35 | +0.3 (+0.54%) | 275,983 |
| 20 Jul 2020 | USD | 57.65 | 57.75 | 56 | 56.05 | 56.05 | -1.65 (-2.86%) | 224,587 |
| 17 Jul 2020 | USD | 57.4 | 57.7 | 56.35 | 57.7 | 57.7 | +0.95 (+1.67%) | 169,886 |
| 16 Jul 2020 | USD | 57 | 57.2 | 56.3 | 56.75 | 56.75 | -0.25 (-0.44%) | 204,778 |
| 15 Jul 2020 | USD | 55.95 | 57.35 | 55.95 | 57 | 57 | +1.15 (+2.06%) | 264,636 |
| 14 Jul 2020 | USD | 55.45 | 56.15 | 55.25 | 55.85 | 55.85 | -0.65 (-1.15%) | 186,790 |
| 13 Jul 2020 | USD | 56.95 | 57.15 | 55.95 | 56.5 | 56.5 | +0.3 (+0.53%) | 140,721 |
| 10 Jul 2020 | USD | 56.05 | 56.35 | 55.2 | 56.2 | 56.2 | +0.1 (+0.18%) | 159,939 |
| 9 Jul 2020 | USD | 55.8 | 56.65 | 55.7 | 56.1 | 56.1 | +0.35 (+0.63%) | 182,116 |
| 8 Jul 2020 | USD | 56.3 | 57.05 | 55.7 | 55.75 | 55.75 | -1.45 (-2.53%) | 166,975 |
| 7 Jul 2020 | USD | 57 | 57.4 | 55.85 | 57.2 | 57.2 | +0.2 (+0.35%) | 187,825 |
| 6 Jul 2020 | USD | 57.75 | 58.05 | 56.6 | 57 | 57 | -0.35 (-0.61%) | 261,215 |
| 3 Jul 2020 | USD | 57.5 | 57.85 | 56.4 | 57.35 | 57.35 | +0.15 (+0.26%) | 229,501 |
| 2 Jul 2020 | USD | 56.95 | 58.15 | 56.05 | 57.2 | 57.2 | +0.9 (+1.60%) | 546,013 |
| 1 Jul 2020 | USD | 55.7 | 56.95 | 54.8 | 56.3 | 56.3 | +0.6 (+1.08%) | 393,812 |
| 30 Jun 2020 | USD | 57 | 57.65 | 55.4 | 55.7 | 55.7 | -1 (-1.76%) | 337,005 |
| 29 Jun 2020 | USD | 57.1 | 58.05 | 55.5 | 56.7 | 56.7 | -0.05 (-0.09%) | 540,185 |
| 26 Jun 2020 | USD | 51.8 | 58.4 | 51.8 | 56.75 | 56.75 | +5.85 (+11.49%) | 1,806,719 |
| 25 Jun 2020 | USD | 50.5 | 51.3 | 50.5 | 50.9 | 50.9 | +0.4 (+0.79%) | 388,353 |
| 24 Jun 2020 | USD | 50.6 | 51.45 | 50.3 | 50.5 | 50.5 | -0.1 (-0.20%) | 180,148 |
| 23 Jun 2020 | USD | 50.35 | 51.05 | 50.2 | 50.6 | 50.6 | +0.15 (+0.30%) | 304,397 |
| 22 Jun 2020 | USD | 50 | 51.35 | 49.74 | 50.45 | 50.45 | -1 (-1.94%) | 229,085 |
| 19 Jun 2020 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 50.3 | 51.95 | 50.25 | 51.45 | 51.45 | +0.75 (+1.48%) | 419,011 |
| 17 Jun 2020 | USD | 50.6 | 51.6 | 50.2 | 50.7 | 50.7 | +0.1 (+0.20%) | 192,143 |
| 16 Jun 2020 | USD | 52.75 | 52.75 | 50.5 | 50.6 | 50.6 | -0.9 (-1.75%) | 486,069 |
| 15 Jun 2020 | USD | 49.7 | 52.2 | 49.14 | 51.5 | 51.5 | +1.7 (+3.41%) | 385,462 |
