| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 72 | 73.25 | 72 | 73.2 | 73.2 | +1.7 (+2.38%) | 545,951 |
| 22 Jun 2018 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 69.95 | 72.7 | 69.85 | 71.5 | 71.5 | +1.05 (+1.49%) | 1,282,008 |
| 20 Jun 2018 | USD | 68.45 | 70.9 | 67.8 | 70.45 | 70.45 | +1.4 (+2.03%) | 1,097,898 |
| 19 Jun 2018 | USD | 64.85 | 69.25 | 64.85 | 69.05 | 69.05 | +5.25 (+8.23%) | 1,737,964 |
| 18 Jun 2018 | USD | 61 | 63.8 | 60.7 | 63.8 | 63.8 | +2.95 (+4.85%) | 663,613 |
| 15 Jun 2018 | USD | 60.35 | 61.4 | 59.65 | 60.85 | 60.85 | +1.9 (+3.22%) | 482,909 |
| 14 Jun 2018 | USD | 57.35 | 59 | 57.2 | 58.95 | 58.95 | +1.5 (+2.61%) | 282,273 |
| 13 Jun 2018 | USD | 56.05 | 57.9 | 56.05 | 57.45 | 57.45 | +1.4 (+2.50%) | 289,188 |
| 12 Jun 2018 | USD | 55.25 | 56.45 | 55.2 | 56.05 | 56.05 | +0.9 (+1.63%) | 236,246 |
| 11 Jun 2018 | USD | 54.65 | 55.65 | 54.65 | 55.15 | 55.15 | +0.25 (+0.46%) | 269,639 |
| 8 Jun 2018 | USD | 55.05 | 55.8 | 54.75 | 54.9 | 54.9 | -0.15 (-0.27%) | 408,077 |
| 7 Jun 2018 | USD | 55.55 | 56.2 | 54.95 | 55.05 | 55.05 | -0.5 (-0.90%) | 184,872 |
| 6 Jun 2018 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 57.3 | 57.8 | 55.2 | 55.55 | 55.55 | -1.7 (-2.97%) | 273,090 |
| 4 Jun 2018 | USD | 56.45 | 57.85 | 55.85 | 57.25 | 57.25 | +0.75 (+1.33%) | 309,990 |
| 1 Jun 2018 | USD | 57.4 | 57.4 | 55.85 | 56.5 | 56.5 | -2.65 (-4.48%) | 492,201 |
| 31 May 2018 | USD | 62.95 | 62.95 | 59.1 | 59.15 | 59.15 | -3.35 (-5.36%) | 826,559 |
| 30 May 2018 | USD | 63.1 | 63.8 | 60.6 | 62.5 | 62.5 | -0.5 (-0.79%) | 364,658 |
| 29 May 2018 | USD | 65.5 | 65.5 | 62.75 | 63 | 63 | -2.25 (-3.45%) | 508,448 |
| 28 May 2018 | USD | 64.9 | 65.6 | 64.6 | 65.25 | 65.25 | +1 (+1.56%) | 423,931 |
| 25 May 2018 | USD | 62.5 | 64.75 | 62.25 | 64.25 | 64.25 | +1.75 (+2.80%) | 2,404,282 |
| 24 May 2018 | USD | 61.55 | 62.6 | 61.45 | 62.5 | 62.5 | +0.85 (+1.38%) | 1,370,958 |
| 23 May 2018 | USD | 62.3 | 62.45 | 61.3 | 61.65 | 61.65 | -0.65 (-1.04%) | 203,935 |
| 22 May 2018 | USD | 62.05 | 63.2 | 62 | 62.3 | 62.3 | +0.55 (+0.89%) | 300,860 |
| 21 May 2018 | USD | 62.05 | 62.45 | 61.65 | 61.75 | 61.75 | -0.25 (-0.40%) | 162,126 |
| 18 May 2018 | USD | 61.55 | 62.15 | 61.4 | 62 | 62 | +0.7 (+1.14%) | 173,438 |
| 17 May 2018 | USD | 61.8 | 62.4 | 61.05 | 61.3 | 61.3 | -0.45 (-0.73%) | 310,021 |
| 16 May 2018 | USD | 62.45 | 62.5 | 61.55 | 61.75 | 61.75 | -0.8 (-1.28%) | 157,911 |
| 15 May 2018 | USD | 62.3 | 63.4 | 61.9 | 62.55 | 62.55 | +0.3 (+0.48%) | 269,146 |
