| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 61.1 | 62.65 | 61.1 | 62.25 | 62.25 | +1.2 (+1.97%) | 195,616 |
| 11 May 2018 | USD | 60.75 | 61.6 | 60.6 | 61.05 | 61.05 | -0.15 (-0.25%) | 461,785 |
| 10 May 2018 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 61.6 | 61.65 | 60.65 | 61.2 | 61.2 | -0.45 (-0.73%) | 131,095 |
| 8 May 2018 | USD | 61.6 | 62 | 60.5 | 61.65 | 61.65 | -0.05 (-0.08%) | 167,559 |
| 7 May 2018 | USD | 61.9 | 62.4 | 60.8 | 61.7 | 61.7 | -0.1 (-0.16%) | 253,972 |
| 4 May 2018 | USD | 63 | 63.4 | 61.3 | 61.8 | 61.8 | -1.25 (-1.98%) | 321,566 |
| 3 May 2018 | USD | 60 | 63.4 | 59.75 | 63.05 | 63.05 | +2.6 (+4.30%) | 736,076 |
| 2 May 2018 | USD | 58.25 | 60.75 | 57.9 | 60.45 | 60.45 | +2.75 (+4.77%) | 684,890 |
| 1 May 2018 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 57.75 | 58.3 | 57.5 | 57.7 | 57.7 | +0.3 (+0.52%) | 93,974 |
| 27 Apr 2018 | USD | 57.95 | 57.95 | 57.05 | 57.4 | 57.4 | -0.35 (-0.61%) | 145,448 |
| 26 Apr 2018 | USD | 57.9 | 58.25 | 57.45 | 57.75 | 57.75 | +0.05 (+0.09%) | 247,033 |
| 25 Apr 2018 | USD | 57 | 57.9 | 56.7 | 57.7 | 57.7 | +0.3 (+0.52%) | 150,842 |
| 24 Apr 2018 | USD | 57.45 | 57.95 | 57.2 | 57.4 | 57.4 | 0.0 (0.0%) | 321,901 |
| 23 Apr 2018 | USD | 57.55 | 58.15 | 56.7 | 57.4 | 57.4 | -0.1 (-0.17%) | 354,052 |
| 20 Apr 2018 | USD | 57.7 | 58.1 | 57.1 | 57.5 | 57.5 | -0.45 (-0.78%) | 252,048 |
| 19 Apr 2018 | USD | 57.4 | 58.2 | 57.1 | 57.95 | 57.95 | +0.6 (+1.05%) | 193,088 |
| 18 Apr 2018 | USD | 57 | 57.55 | 56.7 | 57.35 | 57.35 | +0.15 (+0.26%) | 102,744 |
| 17 Apr 2018 | USD | 57.45 | 57.5 | 57.05 | 57.2 | 57.2 | -0.3 (-0.52%) | 197,903 |
| 16 Apr 2018 | USD | 56.5 | 57.65 | 56.15 | 57.5 | 57.5 | +0.9 (+1.59%) | 218,380 |
| 13 Apr 2018 | USD | 55.8 | 56.9 | 55.55 | 56.6 | 56.6 | +1 (+1.80%) | 291,800 |
| 12 Apr 2018 | USD | 54.1 | 56.5 | 54.05 | 55.6 | 55.6 | +1.45 (+2.68%) | 600,348 |
| 11 Apr 2018 | USD | 56.45 | 56.65 | 53.95 | 54.15 | 54.15 | -2.25 (-3.99%) | 321,405 |
| 10 Apr 2018 | USD | 56.1 | 56.9 | 55.4 | 56.4 | 56.4 | +0.35 (+0.62%) | 167,705 |
| 9 Apr 2018 | USD | 55.35 | 56.05 | 55.05 | 56.05 | 56.05 | +0.75 (+1.36%) | 187,223 |
| 6 Apr 2018 | USD | 55.2 | 55.55 | 54.85 | 55.3 | 55.3 | +0.4 (+0.73%) | 356,891 |
| 5 Apr 2018 | USD | 54.95 | 55.45 | 54.2 | 54.9 | 54.9 | +0.8 (+1.48%) | 366,545 |
| 4 Apr 2018 | USD | 54.15 | 54.45 | 52.85 | 54.1 | 54.1 | +0.15 (+0.28%) | 304,665 |
| 3 Apr 2018 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.1 (+0.19%) | 207,444 |
