| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 53.65 | 54.7 | 53.35 | 53.85 | 53.85 | +0.55 (+1.03%) | 183,576 |
| 28 Mar 2018 | USD | 51.45 | 53.5 | 51.45 | 53.3 | 53.3 | +1.2 (+2.30%) | 329,612 |
| 27 Mar 2018 | USD | 51.45 | 52.25 | 51.45 | 52.1 | 52.1 | +0.65 (+1.26%) | 151,347 |
| 26 Mar 2018 | USD | 51 | 52.5 | 51 | 51.45 | 51.45 | -0.1 (-0.19%) | 196,811 |
| 23 Mar 2018 | USD | 50 | 51.65 | 49.68 | 51.55 | 51.55 | +0.65 (+1.28%) | 446,921 |
| 22 Mar 2018 | USD | 53 | 53.2 | 50.55 | 50.9 | 50.9 | -4.05 (-7.37%) | 1,080,016 |
| 21 Mar 2018 | USD | 55 | 55.4 | 54.6 | 54.95 | 54.95 | -0.05 (-0.09%) | 173,498 |
| 20 Mar 2018 | USD | 53.5 | 55.7 | 53.5 | 55 | 55 | +1.3 (+2.42%) | 300,093 |
| 19 Mar 2018 | USD | 53.35 | 53.9 | 52.85 | 53.7 | 53.7 | -0.1 (-0.19%) | 184,164 |
| 16 Mar 2018 | USD | 55 | 55 | 53.8 | 53.8 | 53.8 | -1.25 (-2.27%) | 167,046 |
| 15 Mar 2018 | USD | 54.7 | 55.2 | 54.45 | 55.05 | 55.05 | +0.4 (+0.73%) | 193,217 |
| 14 Mar 2018 | USD | 57.75 | 57.75 | 54.2 | 54.65 | 54.65 | -3.25 (-5.61%) | 712,487 |
| 13 Mar 2018 | USD | 57 | 59 | 56.7 | 57.9 | 57.9 | +1.75 (+3.12%) | 720,332 |
| 12 Mar 2018 | USD | 56.5 | 57.3 | 55.7 | 56.15 | 56.15 | -0.35 (-0.62%) | 343,051 |
| 9 Mar 2018 | USD | 55.35 | 56.5 | 55.35 | 56.5 | 56.5 | +1.25 (+2.26%) | 246,511 |
| 8 Mar 2018 | USD | 54.8 | 55.4 | 54.65 | 55.25 | 55.25 | +0.65 (+1.19%) | 140,020 |
| 7 Mar 2018 | USD | 54.35 | 55 | 53.75 | 54.6 | 54.6 | -0.35 (-0.64%) | 151,444 |
| 6 Mar 2018 | USD | 53.45 | 55 | 53.4 | 54.95 | 54.95 | +1.55 (+2.90%) | 235,988 |
| 5 Mar 2018 | USD | 53.35 | 54.55 | 52.8 | 53.4 | 53.4 | -0.4 (-0.74%) | 205,773 |
| 2 Mar 2018 | USD | 53.25 | 53.9 | 53 | 53.8 | 53.8 | +0.35 (+0.65%) | 376,596 |
| 1 Mar 2018 | USD | 55.15 | 55.15 | 53.35 | 53.45 | 53.45 | -1.75 (-3.17%) | 276,028 |
| 28 Feb 2018 | USD | 55 | 55.55 | 54.95 | 55.2 | 55.2 | +0.25 (+0.45%) | 196,384 |
| 27 Feb 2018 | USD | 55.5 | 55.5 | 54.65 | 54.95 | 54.95 | -0.3 (-0.54%) | 149,330 |
| 26 Feb 2018 | USD | 55.7 | 56.05 | 54.8 | 55.25 | 55.25 | -0.4 (-0.72%) | 148,967 |
| 23 Feb 2018 | USD | 56.15 | 56.15 | 55.2 | 55.65 | 55.65 | -0.2 (-0.36%) | 248,998 |
| 22 Feb 2018 | USD | 55.25 | 56.05 | 54.9 | 55.85 | 55.85 | +0.35 (+0.63%) | 266,228 |
| 21 Feb 2018 | USD | 55.5 | 55.9 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 152,220 |
| 20 Feb 2018 | USD | 55.5 | 55.7 | 54.95 | 55.5 | 55.5 | 0.0 (0.0%) | 355,928 |
