| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 55.1 | 55.95 | 55.1 | 55.5 | 55.5 | +0.45 (+0.82%) | 119,400 |
| 16 Feb 2018 | USD | 55 | 55.55 | 54.85 | 55.05 | 55.05 | +0.85 (+1.57%) | 162,589 |
| 15 Feb 2018 | USD | 55 | 55.2 | 54 | 54.2 | 54.2 | -0.05 (-0.09%) | 206,273 |
| 14 Feb 2018 | USD | 54.8 | 55.2 | 53.25 | 54.25 | 54.25 | -0.45 (-0.82%) | 202,733 |
| 13 Feb 2018 | USD | 54.85 | 54.85 | 54 | 54.7 | 54.7 | +0.05 (+0.09%) | 204,132 |
| 12 Feb 2018 | USD | 53.65 | 55.5 | 53.65 | 54.65 | 54.65 | +1.15 (+2.15%) | 239,216 |
| 9 Feb 2018 | USD | 53.1 | 54.25 | 53.1 | 53.5 | 53.5 | -0.15 (-0.28%) | 305,332 |
| 8 Feb 2018 | USD | 55.3 | 55.85 | 53.65 | 53.65 | 53.65 | -1.65 (-2.98%) | 305,754 |
| 7 Feb 2018 | USD | 55 | 55.85 | 54.5 | 55.3 | 55.3 | +1.2 (+2.22%) | 274,319 |
| 6 Feb 2018 | USD | 52 | 54.6 | 51.4 | 54.1 | 54.1 | -0.85 (-1.55%) | 377,690 |
| 5 Feb 2018 | USD | 55.3 | 55.45 | 53.55 | 54.95 | 54.95 | -1.05 (-1.88%) | 535,209 |
| 2 Feb 2018 | USD | 56.55 | 56.6 | 55.8 | 56 | 56 | -0.45 (-0.80%) | 276,061 |
| 1 Feb 2018 | USD | 55.95 | 57.1 | 55.95 | 56.45 | 56.45 | +0.55 (+0.98%) | 427,568 |
| 31 Jan 2018 | USD | 57.9 | 58.15 | 55.35 | 55.9 | 55.9 | -1.8 (-3.12%) | 1,420,350 |
| 30 Jan 2018 | USD | 59.4 | 59.4 | 57.5 | 57.7 | 57.7 | -1.7 (-2.86%) | 248,775 |
| 29 Jan 2018 | USD | 58.1 | 59.4 | 58 | 59.4 | 59.4 | +1.25 (+2.15%) | 438,902 |
| 26 Jan 2018 | USD | 57.4 | 58.2 | 56.85 | 58.15 | 58.15 | -0.15 (-0.26%) | 404,806 |
| 25 Jan 2018 | USD | 58.8 | 58.9 | 57.8 | 58.3 | 58.3 | -0.35 (-0.60%) | 298,472 |
| 24 Jan 2018 | USD | 57 | 58.8 | 56.6 | 58.65 | 58.65 | +1.65 (+2.89%) | 419,139 |
| 23 Jan 2018 | USD | 59 | 59.2 | 56.8 | 57 | 57 | -1.8 (-3.06%) | 573,331 |
| 22 Jan 2018 | USD | 61 | 61.05 | 58.7 | 58.8 | 58.8 | -2.2 (-3.61%) | 1,026,723 |
| 19 Jan 2018 | USD | 59.55 | 61.2 | 59.55 | 61 | 61 | +1.45 (+2.43%) | 928,237 |
| 18 Jan 2018 | USD | 59.35 | 60.55 | 58.95 | 59.55 | 59.55 | +0.2 (+0.34%) | 574,221 |
| 17 Jan 2018 | USD | 58.7 | 61.2 | 58.5 | 59.35 | 59.35 | +0.5 (+0.85%) | 1,465,945 |
| 16 Jan 2018 | USD | 59.05 | 59.65 | 58.65 | 58.85 | 58.85 | -0.4 (-0.68%) | 567,359 |
| 15 Jan 2018 | USD | 59.95 | 60.05 | 58.15 | 59.25 | 59.25 | -0.7 (-1.17%) | 1,645,110 |
| 12 Jan 2018 | USD | 59.2 | 60.25 | 58.85 | 59.95 | 59.95 | +0.6 (+1.01%) | 601,359 |
| 11 Jan 2018 | USD | 58 | 59.35 | 57.15 | 59.35 | 59.35 | +0.75 (+1.28%) | 632,674 |
| 10 Jan 2018 | USD | 59.45 | 59.5 | 57.7 | 58.6 | 58.6 | -0.85 (-1.43%) | 436,656 |
| 9 Jan 2018 | USD | 58.5 | 59.5 | 58.05 | 59.45 | 59.45 | +0.95 (+1.62%) | 446,585 |
