| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 58.25 | 58.5 | 57.5 | 58.5 | 58.5 | +0.15 (+0.26%) | 578,336 |
| 5 Jan 2018 | USD | 57 | 58.45 | 56.85 | 58.35 | 58.35 | +1.65 (+2.91%) | 488,617 |
| 4 Jan 2018 | USD | 54.65 | 56.95 | 54.65 | 56.7 | 56.7 | +2.1 (+3.85%) | 708,571 |
| 3 Jan 2018 | USD | 54.9 | 55 | 53.3 | 54.6 | 54.6 | -0.25 (-0.46%) | 395,912 |
| 2 Jan 2018 | USD | 54 | 55 | 54 | 54.85 | 54.85 | +0.85 (+1.57%) | 303,145 |
| 1 Jan 2018 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 52.75 | 54.25 | 52.75 | 54 | 54 | +1.25 (+2.37%) | 363,615 |
| 28 Dec 2017 | USD | 53 | 53.5 | 52.5 | 52.75 | 52.75 | 0.0 (0.0%) | 288,202 |
| 27 Dec 2017 | USD | 53 | 53.25 | 52.5 | 52.75 | 52.75 | -0.25 (-0.47%) | 352,338 |
| 26 Dec 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 52.5 | 53 | 52.25 | 53 | 53 | +1 (+1.92%) | 334,964 |
| 21 Dec 2017 | USD | 53 | 53 | 51.5 | 52 | 52 | +2.2 (+4.42%) | 440,659 |
| 20 Dec 2017 | USD | 50.5 | 50.75 | 49.4 | 49.8 | 49.8 | -0.2 (-0.40%) | 234,944 |
| 19 Dec 2017 | USD | 50.25 | 50.5 | 49.4 | 50 | 50 | -0.25 (-0.50%) | 168,840 |
| 18 Dec 2017 | USD | 47.7 | 50.5 | 47.7 | 50.25 | 50.25 | +2.65 (+5.57%) | 242,748 |
| 15 Dec 2017 | USD | 48.9 | 48.9 | 47.6 | 47.6 | 47.6 | -1.3 (-2.66%) | 282,996 |
| 14 Dec 2017 | USD | 50 | 50 | 48.5 | 48.9 | 48.9 | -1.1 (-2.20%) | 208,760 |
| 13 Dec 2017 | USD | 50 | 51 | 49.8 | 50 | 50 | 0.0 (0.0%) | 219,023 |
| 12 Dec 2017 | USD | 51.5 | 52 | 50 | 50 | 50 | -1.5 (-2.91%) | 271,889 |
| 11 Dec 2017 | USD | 51 | 51.5 | 50 | 51.5 | 51.5 | +0.5 (+0.98%) | 188,484 |
| 8 Dec 2017 | USD | 50.75 | 51.25 | 50 | 51 | 51 | +0.25 (+0.49%) | 205,805 |
| 7 Dec 2017 | USD | 50.25 | 51.75 | 50.25 | 50.75 | 50.75 | +0.25 (+0.50%) | 231,974 |
| 6 Dec 2017 | USD | 50.5 | 51.25 | 50.25 | 50.5 | 50.5 | -0.75 (-1.46%) | 227,996 |
| 5 Dec 2017 | USD | 51 | 51.5 | 51 | 51.25 | 51.25 | -0.25 (-0.49%) | 199,263 |
| 4 Dec 2017 | USD | 51 | 51.5 | 50 | 51.5 | 51.5 | +0.5 (+0.98%) | 201,294 |
| 1 Dec 2017 | USD | 50.25 | 51 | 50 | 51 | 51 | +0.75 (+1.49%) | 252,267 |
| 30 Nov 2017 | USD | 49.4 | 50.25 | 48.5 | 50.25 | 50.25 | +0.75 (+1.52%) | 521,302 |
| 29 Nov 2017 | USD | 46.6 | 49.5 | 46.5 | 49.5 | 49.5 | +2.9 (+6.22%) | 1,093,773 |
| 28 Nov 2017 | USD | 45.6 | 46.8 | 45.6 | 46.6 | 46.6 | +1.1 (+2.42%) | 180,572 |
