| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 47 | 47 | 45.4 | 45.5 | 45.5 | -1.6 (-3.40%) | 293,937 |
| 24 Nov 2017 | USD | 46.4 | 47.3 | 46.4 | 47.1 | 47.1 | +0.8 (+1.73%) | 312,403 |
| 23 Nov 2017 | USD | 46.6 | 46.8 | 46.2 | 46.3 | 46.3 | -0.3 (-0.64%) | 106,716 |
| 22 Nov 2017 | USD | 47.3 | 47.5 | 46.5 | 46.6 | 46.6 | -0.6 (-1.27%) | 151,087 |
| 21 Nov 2017 | USD | 46.5 | 47.2 | 46.4 | 47.2 | 47.2 | +0.7 (+1.51%) | 244,750 |
| 20 Nov 2017 | USD | 47.9 | 47.9 | 46.5 | 46.5 | 46.5 | -1.3 (-2.72%) | 302,422 |
| 17 Nov 2017 | USD | 48.3 | 48.3 | 47.2 | 47.8 | 47.8 | -0.2 (-0.42%) | 660,358 |
| 16 Nov 2017 | USD | 47.4 | 48 | 46.9 | 48 | 48 | +1.1 (+2.35%) | 2,138,579 |
| 15 Nov 2017 | USD | 48.2 | 48.3 | 46.5 | 46.9 | 46.9 | -0.7 (-1.47%) | 366,629 |
| 14 Nov 2017 | USD | 48 | 48.2 | 47.5 | 47.6 | 47.6 | 0.0 (0.0%) | 519,004 |
| 13 Nov 2017 | USD | 47.2 | 48 | 47.2 | 47.6 | 47.6 | +1.5 (+3.25%) | 641,234 |
| 10 Nov 2017 | USD | 45.5 | 46.2 | 45.4 | 46.1 | 46.1 | +0.8 (+1.77%) | 155,575 |
| 9 Nov 2017 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.1 (-0.22%) | 169,896 |
| 8 Nov 2017 | USD | 45.2 | 45.6 | 44.9 | 45.4 | 45.4 | +0.3 (+0.67%) | 244,449 |
| 7 Nov 2017 | USD | 45.7 | 46.2 | 45.1 | 45.1 | 45.1 | -0.5 (-1.10%) | 162,649 |
| 6 Nov 2017 | USD | 46.3 | 46.5 | 45.2 | 45.6 | 45.6 | -0.5 (-1.08%) | 243,005 |
| 3 Nov 2017 | USD | 45.8 | 46.7 | 45.8 | 46.1 | 46.1 | +0.4 (+0.88%) | 193,900 |
| 2 Nov 2017 | USD | 46.5 | 46.6 | 45.7 | 45.7 | 45.7 | -1 (-2.14%) | 199,028 |
| 1 Nov 2017 | USD | 45.6 | 46.9 | 45.6 | 46.7 | 46.7 | +1.2 (+2.64%) | 212,728 |
| 31 Oct 2017 | USD | 45.3 | 45.8 | 45.1 | 45.5 | 45.5 | +0.6 (+1.34%) | 169,498 |
| 30 Oct 2017 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.1 (+0.22%) | 160,772 |
| 27 Oct 2017 | USD | 45.3 | 45.6 | 44.7 | 44.8 | 44.8 | -0.4 (-0.88%) | 122,463 |
| 26 Oct 2017 | USD | 45 | 45.7 | 44.7 | 45.2 | 45.2 | +0.2 (+0.44%) | 197,885 |
| 25 Oct 2017 | USD | 45.1 | 45.4 | 44.9 | 45 | 45 | -0.4 (-0.88%) | 115,210 |
| 24 Oct 2017 | USD | 45.7 | 45.8 | 44.6 | 45.4 | 45.4 | -0.2 (-0.44%) | 215,312 |
| 23 Oct 2017 | USD | 45.9 | 46 | 45.5 | 45.6 | 45.6 | -0.3 (-0.65%) | 134,209 |
| 20 Oct 2017 | USD | 46.1 | 46.8 | 45.8 | 45.9 | 45.9 | -0.1 (-0.22%) | 174,471 |
| 19 Oct 2017 | USD | 46.9 | 46.9 | 45.6 | 46 | 46 | -0.3 (-0.65%) | 216,280 |
| 18 Oct 2017 | USD | 45.6 | 46.8 | 45.6 | 46.3 | 46.3 | +0.6 (+1.31%) | 295,550 |
| 17 Oct 2017 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.7 (-1.51%) | 285,494 |
