| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 47.1 | 47.1 | 46.2 | 46.4 | 46.4 | -0.7 (-1.49%) | 199,606 |
| 13 Oct 2017 | USD | 47.2 | 47.4 | 46.7 | 47.1 | 47.1 | +0.1 (+0.21%) | 337,376 |
| 12 Oct 2017 | USD | 45.9 | 47.2 | 45.9 | 47 | 47 | +1.3 (+2.84%) | 324,447 |
| 11 Oct 2017 | USD | 46 | 46.1 | 45.5 | 45.7 | 45.7 | -0.3 (-0.65%) | 164,242 |
| 10 Oct 2017 | USD | 46.3 | 46.3 | 45.7 | 46 | 46 | -0.3 (-0.65%) | 255,190 |
| 9 Oct 2017 | USD | 46.1 | 46.3 | 45.6 | 46.3 | 46.3 | +0.2 (+0.43%) | 180,291 |
| 6 Oct 2017 | USD | 45.8 | 46.1 | 45.5 | 46.1 | 46.1 | +0.3 (+0.66%) | 240,901 |
| 5 Oct 2017 | USD | 46.8 | 46.9 | 45.6 | 45.8 | 45.8 | -0.9 (-1.93%) | 239,625 |
| 4 Oct 2017 | USD | 46.2 | 46.7 | 45.9 | 46.7 | 46.7 | +0.5 (+1.08%) | 496,749 |
| 3 Oct 2017 | USD | 46.5 | 46.6 | 45.4 | 46.2 | 46.2 | -0.6 (-1.28%) | 403,486 |
| 2 Oct 2017 | USD | 47.7 | 47.7 | 46.4 | 46.8 | 46.8 | -0.8 (-1.68%) | 433,518 |
| 29 Sep 2017 | USD | 45 | 47.6 | 45 | 47.6 | 47.6 | +2.9 (+6.49%) | 732,820 |
| 28 Sep 2017 | USD | 43.3 | 45 | 43.2 | 44.7 | 44.7 | +3.1 (+7.45%) | 1,087,578 |
| 27 Sep 2017 | USD | 41.8 | 41.9 | 41.5 | 41.6 | 41.6 | +0.1 (+0.24%) | 334,496 |
| 26 Sep 2017 | USD | 42 | 42.1 | 41.4 | 41.5 | 41.5 | -0.3 (-0.72%) | 230,536 |
| 25 Sep 2017 | USD | 41.6 | 42.2 | 41.5 | 41.8 | 41.8 | +0.3 (+0.72%) | 211,411 |
| 22 Sep 2017 | USD | 41.5 | 41.9 | 41.4 | 41.5 | 41.5 | -0.3 (-0.72%) | 209,678 |
| 21 Sep 2017 | USD | 41.6 | 42 | 41.4 | 41.8 | 41.8 | +0.3 (+0.72%) | 1,112,322 |
| 20 Sep 2017 | USD | 41.6 | 41.9 | 41.1 | 41.5 | 41.5 | -0.1 (-0.24%) | 179,493 |
| 19 Sep 2017 | USD | 41.8 | 41.9 | 41.5 | 41.6 | 41.6 | -0.1 (-0.24%) | 163,707 |
| 18 Sep 2017 | USD | 42.1 | 42.1 | 41.5 | 41.7 | 41.7 | -0.2 (-0.48%) | 220,988 |
| 15 Sep 2017 | USD | 41.9 | 42.2 | 41.7 | 41.9 | 41.9 | +0.3 (+0.72%) | 244,618 |
| 14 Sep 2017 | USD | 42.8 | 42.8 | 41.6 | 41.6 | 41.6 | -0.7 (-1.65%) | 252,552 |
| 13 Sep 2017 | USD | 43 | 43.2 | 42 | 42.3 | 42.3 | -0.7 (-1.63%) | 459,475 |
| 12 Sep 2017 | USD | 41.8 | 43 | 41.7 | 43 | 43 | +1.4 (+3.37%) | 315,087 |
| 11 Sep 2017 | USD | 42.1 | 43.2 | 41 | 41.6 | 41.6 | -0.4 (-0.95%) | 520,794 |
| 8 Sep 2017 | USD | 42.3 | 42.4 | 41.9 | 42 | 42 | -0.1 (-0.24%) | 243,607 |
| 7 Sep 2017 | USD | 42.3 | 42.7 | 42 | 42.1 | 42.1 | -0.2 (-0.47%) | 225,238 |
| 6 Sep 2017 | USD | 44 | 44.1 | 42.1 | 42.3 | 42.3 | -1.7 (-3.86%) | 429,321 |
| 5 Sep 2017 | USD | 44.2 | 44.5 | 43.8 | 44 | 44 | -0.2 (-0.45%) | 366,407 |
