| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 43.5 | 44.5 | 42.5 | 44.2 | 44.2 | +0.7 (+1.61%) | 409,667 |
| 1 Sep 2017 | USD | 41.1 | 43.5 | 41.1 | 43.5 | 43.5 | +3.8 (+9.57%) | 1,262,047 |
| 31 Aug 2017 | USD | 39 | 39.9 | 39 | 39.7 | 39.7 | +0.7 (+1.79%) | 158,893 |
| 30 Aug 2017 | USD | 38.7 | 39.3 | 38.7 | 39 | 39 | +0.3 (+0.78%) | 151,000 |
| 29 Aug 2017 | USD | 39.2 | 39.5 | 38.6 | 38.7 | 38.7 | -0.4 (-1.02%) | 159,167 |
| 28 Aug 2017 | USD | 39 | 39.8 | 39 | 39.1 | 39.1 | +0.1 (+0.26%) | 121,922 |
| 25 Aug 2017 | USD | 39.9 | 40 | 39 | 39 | 39 | -0.8 (-2.01%) | 134,632 |
| 24 Aug 2017 | USD | 39.9 | 40.2 | 39.7 | 39.8 | 39.8 | -0.1 (-0.25%) | 167,955 |
| 23 Aug 2017 | USD | 39.7 | 40.1 | 39.5 | 39.9 | 39.9 | +0.6 (+1.53%) | 187,084 |
| 22 Aug 2017 | USD | 38.1 | 39.7 | 38.1 | 39.3 | 39.3 | +1.2 (+3.15%) | 268,855 |
| 21 Aug 2017 | USD | 37.8 | 38.2 | 37.7 | 38.1 | 38.1 | +0.4 (+1.06%) | 87,170 |
| 18 Aug 2017 | USD | 38.6 | 38.6 | 37.7 | 37.7 | 37.7 | -0.7 (-1.82%) | 203,388 |
| 17 Aug 2017 | USD | 38.6 | 38.8 | 38.3 | 38.4 | 38.4 | -0.1 (-0.26%) | 141,282 |
| 16 Aug 2017 | USD | 39.4 | 39.5 | 38.1 | 38.5 | 38.5 | -0.9 (-2.28%) | 383,148 |
| 15 Aug 2017 | USD | 39.7 | 39.8 | 39.4 | 39.4 | 39.4 | -0.2 (-0.51%) | 125,644 |
| 14 Aug 2017 | USD | 39.2 | 39.7 | 39.2 | 39.6 | 39.6 | +0.5 (+1.28%) | 103,594 |
| 11 Aug 2017 | USD | 39.3 | 39.5 | 39.1 | 39.1 | 39.1 | -0.2 (-0.51%) | 215,041 |
| 10 Aug 2017 | USD | 39.6 | 39.6 | 39.3 | 39.3 | 39.3 | -0.2 (-0.51%) | 128,737 |
| 9 Aug 2017 | USD | 39.8 | 39.8 | 39.4 | 39.5 | 39.5 | -0.2 (-0.50%) | 170,851 |
| 8 Aug 2017 | USD | 40 | 40 | 39.7 | 39.7 | 39.7 | -0.3 (-0.75%) | 178,239 |
| 7 Aug 2017 | USD | 39.6 | 40 | 39.6 | 40 | 40 | +0.3 (+0.76%) | 243,392 |
| 4 Aug 2017 | USD | 39.7 | 39.9 | 39.4 | 39.7 | 39.7 | +0.2 (+0.51%) | 121,049 |
| 3 Aug 2017 | USD | 39.7 | 39.9 | 39.4 | 39.5 | 39.5 | -0.4 (-1.00%) | 179,674 |
| 2 Aug 2017 | USD | 39.5 | 40.3 | 39.5 | 39.9 | 39.9 | +0.2 (+0.50%) | 203,822 |
| 1 Aug 2017 | USD | 39.7 | 40 | 39.6 | 39.7 | 39.7 | -0.1 (-0.25%) | 169,393 |
| 31 Jul 2017 | USD | 40 | 40.1 | 39.6 | 39.8 | 39.8 | +0.2 (+0.51%) | 156,400 |
| 28 Jul 2017 | USD | 39.6 | 40 | 39.5 | 39.6 | 39.6 | +0.1 (+0.25%) | 153,120 |
| 27 Jul 2017 | USD | 40.1 | 40.3 | 39.5 | 39.5 | 39.5 | -0.6 (-1.50%) | 194,145 |
| 26 Jul 2017 | USD | 39.5 | 40.3 | 39.5 | 40.1 | 40.1 | +0.7 (+1.78%) | 164,241 |
| 25 Jul 2017 | USD | 39.8 | 40.2 | 39.3 | 39.4 | 39.4 | -0.3 (-0.76%) | 272,824 |
