| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 40.7 | 40.8 | 39.6 | 39.7 | 39.7 | -0.9 (-2.22%) | 206,066 |
| 21 Jul 2017 | USD | 40.2 | 40.6 | 40.2 | 40.6 | 40.6 | +0.4 (+1.00%) | 165,078 |
| 20 Jul 2017 | USD | 40.6 | 41.2 | 40.2 | 40.2 | 40.2 | -0.6 (-1.47%) | 647,744 |
| 19 Jul 2017 | USD | 40.6 | 40.9 | 39.5 | 40.8 | 40.8 | +0.2 (+0.49%) | 357,238 |
| 18 Jul 2017 | USD | 40.5 | 40.8 | 40.3 | 40.6 | 40.6 | +0.1 (+0.25%) | 217,755 |
| 17 Jul 2017 | USD | 40.9 | 41 | 40 | 40.5 | 40.5 | -0.3 (-0.74%) | 240,628 |
| 14 Jul 2017 | USD | 41.3 | 41.4 | 39.8 | 40.8 | 40.8 | -0.6 (-1.45%) | 509,163 |
| 13 Jul 2017 | USD | 41.2 | 42 | 41.1 | 41.4 | 41.4 | -0.1 (-0.24%) | 336,834 |
| 12 Jul 2017 | USD | 42 | 42.2 | 41.2 | 41.5 | 41.5 | -0.5 (-1.19%) | 511,736 |
| 11 Jul 2017 | USD | 42.6 | 42.7 | 41.8 | 42 | 42 | -0.4 (-0.94%) | 340,815 |
| 10 Jul 2017 | USD | 42 | 42.7 | 41.9 | 42.4 | 42.4 | +0.5 (+1.19%) | 607,459 |
| 7 Jul 2017 | USD | 42 | 42.4 | 41.6 | 41.9 | 41.9 | 0.0 (0.0%) | 320,121 |
| 6 Jul 2017 | USD | 43.3 | 43.4 | 41.8 | 41.9 | 41.9 | -1.3 (-3.01%) | 456,079 |
| 5 Jul 2017 | USD | 43.4 | 43.9 | 43.1 | 43.2 | 43.2 | -0.3 (-0.69%) | 348,751 |
| 4 Jul 2017 | USD | 43.7 | 44.3 | 43.4 | 43.5 | 43.5 | 0.0 (0.0%) | 567,441 |
| 3 Jul 2017 | USD | 45.7 | 46 | 43.4 | 43.5 | 43.5 | -2.2 (-4.81%) | 1,157,656 |
| 30 Jun 2017 | USD | 45 | 47 | 43.1 | 45.7 | 45.7 | -2.8 (-5.77%) | 1,520,299 |
| 29 Jun 2017 | USD | 48.5 | 48.7 | 48.1 | 48.5 | 48.5 | +0.1 (+0.21%) | 169,190 |
| 28 Jun 2017 | USD | 49.6 | 49.6 | 48.2 | 48.4 | 48.4 | -1 (-2.02%) | 202,790 |
| 27 Jun 2017 | USD | 50.5 | 50.5 | 49.4 | 49.4 | 49.4 | -1.1 (-2.18%) | 194,405 |
| 26 Jun 2017 | USD | 50 | 50.5 | 49.5 | 50.5 | 50.5 | +1.1 (+2.23%) | 207,856 |
| 23 Jun 2017 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 48.8 | 49.8 | 48.2 | 49.4 | 49.4 | +0.6 (+1.23%) | 174,139 |
| 21 Jun 2017 | USD | 49.7 | 49.7 | 48.8 | 48.8 | 48.8 | -0.6 (-1.21%) | 250,663 |
| 20 Jun 2017 | USD | 49.9 | 50.25 | 49.4 | 49.4 | 49.4 | -0.4 (-0.80%) | 251,381 |
| 19 Jun 2017 | USD | 50.5 | 51 | 49.8 | 49.8 | 49.8 | -0.7 (-1.39%) | 191,492 |
| 16 Jun 2017 | USD | 51 | 51.25 | 50.25 | 50.5 | 50.5 | -0.75 (-1.46%) | 203,668 |
| 15 Jun 2017 | USD | 50.5 | 51.5 | 50.25 | 51.25 | 51.25 | +1 (+1.99%) | 234,682 |
| 14 Jun 2017 | USD | 51.75 | 51.75 | 50 | 50.25 | 50.25 | -1.5 (-2.90%) | 542,226 |
| 13 Jun 2017 | USD | 51.25 | 52 | 51.25 | 51.75 | 51.75 | +0.25 (+0.49%) | 176,161 |
