| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 54 | 54.25 | 53.75 | 54 | 54 | +0.25 (+0.47%) | 82,130 |
| 27 Apr 2017 | USD | 54 | 54.5 | 53.75 | 53.75 | 53.75 | -0.25 (-0.46%) | 178,408 |
| 26 Apr 2017 | USD | 54.25 | 54.75 | 54 | 54 | 54 | -0.25 (-0.46%) | 111,337 |
| 25 Apr 2017 | USD | 54.25 | 54.25 | 53.5 | 54.25 | 54.25 | 0.0 (0.0%) | 216,079 |
| 24 Apr 2017 | USD | 55.25 | 55.5 | 53.5 | 54.25 | 54.25 | -1.25 (-2.25%) | 405,184 |
| 21 Apr 2017 | USD | 55.5 | 55.5 | 54.5 | 55.5 | 55.5 | +0.25 (+0.45%) | 122,114 |
| 20 Apr 2017 | USD | 54.75 | 55.25 | 54.75 | 55.25 | 55.25 | +0.5 (+0.91%) | 92,495 |
| 19 Apr 2017 | USD | 54.75 | 55.5 | 54.25 | 54.75 | 54.75 | +0.5 (+0.92%) | 157,725 |
| 18 Apr 2017 | USD | 52.75 | 55 | 52.75 | 54.25 | 54.25 | +1.75 (+3.33%) | 292,638 |
| 17 Apr 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 52.75 | 53 | 52.25 | 52.5 | 52.5 | -0.25 (-0.47%) | 102,879 |
| 12 Apr 2017 | USD | 53.5 | 53.5 | 52.25 | 52.75 | 52.75 | -1.5 (-2.76%) | 398,172 |
| 11 Apr 2017 | USD | 54 | 54.5 | 53.5 | 54.25 | 54.25 | +0.5 (+0.93%) | 287,020 |
| 10 Apr 2017 | USD | 53.25 | 54.5 | 53.25 | 53.75 | 53.75 | +1.25 (+2.38%) | 259,701 |
| 7 Apr 2017 | USD | 52 | 53 | 52 | 52.5 | 52.5 | +1 (+1.94%) | 197,694 |
| 6 Apr 2017 | USD | 51.25 | 52 | 50 | 51.5 | 51.5 | +0.25 (+0.49%) | 374,298 |
| 5 Apr 2017 | USD | 52.5 | 53 | 51.25 | 51.25 | 51.25 | -1.25 (-2.38%) | 340,254 |
| 4 Apr 2017 | USD | 53.5 | 53.5 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 81,472 |
| 3 Apr 2017 | USD | 53.25 | 53.5 | 53 | 53 | 53 | -0.25 (-0.47%) | 90,153 |
| 31 Mar 2017 | USD | 52.5 | 53.5 | 52.5 | 53.25 | 53.25 | +0.75 (+1.43%) | 97,044 |
| 30 Mar 2017 | USD | 52.75 | 53 | 52.25 | 52.5 | 52.5 | 0.0 (0.0%) | 79,700 |
| 29 Mar 2017 | USD | 52.25 | 53.75 | 52.25 | 52.5 | 52.5 | +0.25 (+0.48%) | 134,180 |
| 28 Mar 2017 | USD | 52 | 52.75 | 51.75 | 52.25 | 52.25 | +0.25 (+0.48%) | 224,956 |
| 27 Mar 2017 | USD | 52.25 | 52.25 | 51.75 | 52 | 52 | +0.25 (+0.48%) | 83,203 |
| 24 Mar 2017 | USD | 52.75 | 52.75 | 51.5 | 51.75 | 51.75 | -0.5 (-0.96%) | 96,527 |
| 23 Mar 2017 | USD | 52.5 | 53.25 | 52 | 52.25 | 52.25 | -0.25 (-0.48%) | 119,600 |
| 22 Mar 2017 | USD | 52.25 | 52.5 | 51 | 52.5 | 52.5 | +0.5 (+0.96%) | 127,232 |
| 21 Mar 2017 | USD | 52.75 | 53.25 | 52 | 52 | 52 | -0.5 (-0.95%) | 127,925 |
