| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 53.5 | 53.5 | 52.25 | 52.5 | 52.5 | -0.75 (-1.41%) | 253,631 |
| 17 Mar 2017 | USD | 53.75 | 54 | 53.25 | 53.25 | 53.25 | -0.5 (-0.93%) | 148,191 |
| 16 Mar 2017 | USD | 54.5 | 54.75 | 53.75 | 53.75 | 53.75 | -0.5 (-0.92%) | 208,807 |
| 15 Mar 2017 | USD | 54.5 | 54.75 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 187,728 |
| 14 Mar 2017 | USD | 53.75 | 54.75 | 53.5 | 54.25 | 54.25 | +0.5 (+0.93%) | 254,089 |
| 13 Mar 2017 | USD | 54.75 | 54.75 | 53 | 53.75 | 53.75 | -0.75 (-1.38%) | 160,753 |
| 10 Mar 2017 | USD | 54.25 | 54.75 | 54.25 | 54.5 | 54.5 | +0.25 (+0.46%) | 58,647 |
| 9 Mar 2017 | USD | 54.5 | 54.75 | 54.25 | 54.25 | 54.25 | -0.5 (-0.91%) | 45,528 |
| 8 Mar 2017 | USD | 54.5 | 54.75 | 54.25 | 54.75 | 54.75 | +0.25 (+0.46%) | 75,731 |
| 7 Mar 2017 | USD | 53.75 | 54.5 | 53.75 | 54.5 | 54.5 | +0.75 (+1.40%) | 131,307 |
| 6 Mar 2017 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.5 (-0.92%) | 1,172,834 |
| 3 Mar 2017 | USD | 55.25 | 55.5 | 54.25 | 54.25 | 54.25 | -1 (-1.81%) | 52,293 |
| 2 Mar 2017 | USD | 55.5 | 55.75 | 55 | 55.25 | 55.25 | -0.25 (-0.45%) | 36,855 |
| 1 Mar 2017 | USD | 55.25 | 55.5 | 55 | 55.5 | 55.5 | +0.25 (+0.45%) | 101,799 |
| 28 Feb 2017 | USD | 54.5 | 55.25 | 54.5 | 55.25 | 55.25 | +1 (+1.84%) | 113,094 |
| 27 Feb 2017 | USD | 54 | 54.5 | 54 | 54.25 | 54.25 | +0.5 (+0.93%) | 84,458 |
| 24 Feb 2017 | USD | 54.25 | 54.5 | 53.75 | 53.75 | 53.75 | -0.5 (-0.92%) | 357,261 |
| 23 Feb 2017 | USD | 54 | 54.75 | 54 | 54.25 | 54.25 | 0.0 (0.0%) | 148,754 |
| 22 Feb 2017 | USD | 54.5 | 55 | 54 | 54.25 | 54.25 | -0.25 (-0.46%) | 143,325 |
| 21 Feb 2017 | USD | 54.5 | 54.75 | 53.75 | 54.5 | 54.5 | -0.25 (-0.46%) | 229,695 |
| 20 Feb 2017 | USD | 54.25 | 55 | 53.25 | 54.75 | 54.75 | +0.75 (+1.39%) | 206,290 |
| 17 Feb 2017 | USD | 54.5 | 55 | 53.75 | 54 | 54 | -0.5 (-0.92%) | 129,877 |
| 16 Feb 2017 | USD | 54.75 | 55 | 54.25 | 54.5 | 54.5 | -0.25 (-0.46%) | 102,424 |
| 15 Feb 2017 | USD | 55 | 55.25 | 54 | 54.75 | 54.75 | -0.25 (-0.45%) | 120,639 |
| 14 Feb 2017 | USD | 55.75 | 55.75 | 54.5 | 55 | 55 | -0.75 (-1.35%) | 657,887 |
| 13 Feb 2017 | USD | 55.5 | 55.75 | 54.5 | 55.75 | 55.75 | +0.25 (+0.45%) | 204,734 |
| 10 Feb 2017 | USD | 55.25 | 56 | 55.25 | 55.5 | 55.5 | +0.25 (+0.45%) | 80,724 |
| 9 Feb 2017 | USD | 56 | 56.25 | 54.25 | 55.25 | 55.25 | -0.75 (-1.34%) | 198,521 |
| 8 Feb 2017 | USD | 55.75 | 56 | 55.5 | 56 | 56 | +0.5 (+0.90%) | 68,787 |
| 7 Feb 2017 | USD | 55 | 56 | 55 | 55.5 | 55.5 | +0.5 (+0.91%) | 169,082 |
