| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 55.25 | 55.5 | 54.5 | 55 | 55 | 0.0 (0.0%) | 127,202 |
| 3 Feb 2017 | USD | 55 | 55.5 | 54.25 | 55 | 55 | +0.5 (+0.92%) | 138,901 |
| 2 Feb 2017 | USD | 54.75 | 55 | 54.25 | 54.5 | 54.5 | +0.25 (+0.46%) | 148,288 |
| 1 Feb 2017 | USD | 54.5 | 55 | 54.25 | 54.25 | 54.25 | +0.25 (+0.46%) | 158,433 |
| 31 Jan 2017 | USD | 54 | 54.75 | 54 | 54 | 54 | +0.25 (+0.47%) | 372,547 |
| 30 Jan 2017 | USD | 53.25 | 54.25 | 53 | 53.75 | 53.75 | +0.75 (+1.42%) | 209,750 |
| 27 Jan 2017 | USD | 53.5 | 54 | 53 | 53 | 53 | -0.25 (-0.47%) | 177,593 |
| 26 Jan 2017 | USD | 53 | 53.5 | 53 | 53.25 | 53.25 | +0.5 (+0.95%) | 153,439 |
| 25 Jan 2017 | USD | 52.75 | 53.25 | 52.5 | 52.75 | 52.75 | 0.0 (0.0%) | 154,199 |
| 24 Jan 2017 | USD | 53.25 | 53.25 | 52.25 | 52.75 | 52.75 | -0.5 (-0.94%) | 222,122 |
| 23 Jan 2017 | USD | 52.75 | 53.25 | 52.25 | 53.25 | 53.25 | +0.75 (+1.43%) | 124,292 |
| 20 Jan 2017 | USD | 53 | 53.25 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 204,926 |
| 19 Jan 2017 | USD | 51.75 | 53 | 51.5 | 52.5 | 52.5 | +1 (+1.94%) | 271,574 |
| 18 Jan 2017 | USD | 50.75 | 51.5 | 50.5 | 51.5 | 51.5 | +1 (+1.98%) | 436,303 |
| 17 Jan 2017 | USD | 50.5 | 50.75 | 49.8 | 50.5 | 50.5 | 0.0 (0.0%) | 1,292,081 |
| 16 Jan 2017 | USD | 51 | 51.25 | 50.5 | 50.5 | 50.5 | +0.7 (+1.41%) | 290,537 |
| 13 Jan 2017 | USD | 50.25 | 50.25 | 49.6 | 49.8 | 49.8 | -0.2 (-0.40%) | 298,205 |
| 12 Jan 2017 | USD | 50.5 | 50.5 | 50 | 50 | 50 | -0.5 (-0.99%) | 159,224 |
| 11 Jan 2017 | USD | 50.75 | 51 | 50.25 | 50.5 | 50.5 | -0.25 (-0.49%) | 176,642 |
| 10 Jan 2017 | USD | 51.25 | 51.25 | 50.25 | 50.75 | 50.75 | -0.25 (-0.49%) | 199,239 |
| 9 Jan 2017 | USD | 53.25 | 53.25 | 50.75 | 51 | 51 | -2.25 (-4.23%) | 359,734 |
| 6 Jan 2017 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 52.5 | 53.5 | 52 | 53.25 | 53.25 | +0.75 (+1.43%) | 137,292 |
| 4 Jan 2017 | USD | 51 | 52.75 | 50.75 | 52.5 | 52.5 | +1.75 (+3.45%) | 2,121,287 |
| 3 Jan 2017 | USD | 52 | 52 | 50.75 | 50.75 | 50.75 | -1 (-1.93%) | 492,414 |
| 2 Jan 2017 | USD | 51 | 51.75 | 50.75 | 51.75 | 51.75 | +1 (+1.97%) | 160,881 |
| 30 Dec 2016 | USD | 51 | 51 | 50.25 | 50.75 | 50.75 | -0.25 (-0.49%) | 167,440 |
| 29 Dec 2016 | USD | 50.5 | 51 | 50 | 51 | 51 | +0.5 (+0.99%) | 185,018 |
| 28 Dec 2016 | USD | 51.75 | 52 | 50.25 | 50.5 | 50.5 | -1.25 (-2.42%) | 405,729 |
| 27 Dec 2016 | USD | 50.25 | 52 | 50.25 | 51.75 | 51.75 | +1.75 (+3.50%) | 122,429 |
